PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 2 079.00 | 0.00% | 0 | 0 | 2 050.00 | -0.58% | 20 500 | 10 | ||||||
31.12.1996 | 2 030.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
30.12.1996 | 2 030.00 | 0.00% | 0 | 0 | +9.12% | 0 | ||||||||
27.12.1996 | 2 030.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
18.12.1996 | 2 097.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
17.12.1996 | 2 097.00 | 0.00% | 0 | 0 | 2 023.00 | -0.15% | 10 092 | 5 | ||||||
9.12.1996 | 2 077.00 | 0.00% | 0 | 0 | 2 051.00 | +3.24% | 12 306 | 6 | ||||||
1.11.1996 | 2 186.00 | 0.00% | 0 | 0 | 2 251.00 | -1.11% | 40 068 | 18 | ||||||
9.10.1996 | 2 491.00 | 0.00% | 0 | 0 | 2 350.00 | -3.56% | 9 400 | 4 | ||||||
8.10.1996 | 2 491.00 | 0.00% | 124 550 | 50 | 2 448.00 | -3.86% | 36 554 | 15 | ||||||
4.10.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 501.30 | -4.68% | 15 008 | 6 | ||||||
3.10.1996 | 2 622.00 | 0.00% | 0 | 0 | -3.51% | 0 | 0 | |||||||
3.9.1996 | 2 760.00 | 0.00% | 93 840 | 34 | 2 660.00 | +2.00% | 10 640 | 4 | ||||||
5.9.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 601.00 | -3.00% | 10 404 | 4 | ||||||
12.8.1996 | 2 572.00 | 0.00% | 144 032 | 56 | 2 315.00 | 0.00% | 19 090 | 8 | ||||||
9.8.1996 | 2 572.00 | 0.00% | 200 616 | 78 | 2 390.00 | -6.00% | 35 850 | 15 | ||||||
10.6.1996 | 1 395.00 | 0.00% | 25 110 | 18 | 1 306.10 | -1.00% | 4 018 | 3 | ||||||
18.6.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 326.50 | -5.00% | 1 327 | 1 | ||||||
17.6.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 390.00 | -4.00% | 1 390 | 1 | ||||||
14.6.1996 | 1 460.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 1 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 1 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 1 390.00 | 0.00% | 20 850 | 15 | 1 400.00 | +5.00% | 11 200 | 8 | ||||||
17.11.1995 | 1 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 1 395.00 | 0.00% | 20 925 | 15 | 1 262.00 | -1.00% | 26 307 | 19 | ||||||
11.10.1995 | 1 330.00 | 0.00% | 33 250 | 25 | 1 103.00 | -9.00% | 22 060 | 20 | ||||||
10.10.1995 | 1 330.00 | 0.00% | 42 560 | 32 | 1 216.00 | -10.00% | 2 432 | 2 | ||||||
9.10.1995 | 1 330.00 | 0.00% | 119 700 | 90 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 194.00 | +6.00% | 8 358 | 7 | ||||||
20.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 204.50 | +3.00% | 6 023 | 5 | ||||||
18.10.1995 | 1 320.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
17.10.1995 | 1 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 1 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 1 320.00 | 0.00% | 15 840 | 12 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 2 170 | 2 | ||||||
24.10.1995 | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1995 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 197.50 | +1.00% | 10 778 | 9 | ||||||
31.10.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 195.00 | -4.00% | 9 514 | 8 | ||||||
15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | +1.00% | 6 179 | 6 | ||||||
14.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | -3.00% | 5 104 | 5 | ||||||
10.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 992.50 | -4.00% | 1 985 | 2 | ||||||
9.11.1995 | 1 300.00 | 0.00% | 97 500 | 75 | 1 152.50 | -6.00% | 25 950 | 25 | ||||||
8.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 103.00 | -10.00% | 44 194 | 40 | ||||||
7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
6.11.1995 | 1 300.00 | 0.00% | 20 800 | 16 | 1 250.00 | +7.00% | 15 975 | 13 | ||||||
3.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 145.50 | -6.00% | 2 291 | 2 | ||||||
2.2.1996 | 1 010.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 3 800 | 4 | ||||||
7.2.1996 | 1 015.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 1 900 | 2 | ||||||
6.2.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 891.50 | -4.00% | 1 783 | 2 | ||||||
30.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 925.00 | -3.00% | 4 625 | 5 | ||||||
29.1.1996 | 1 000.00 | 0.00% | 50 000 | 50 | 951.00 | +5.00% | 951 | 1 | ||||||
26.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 908.50 | -6.00% | 3 634 | 4 | ||||||
19.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -7.00% | 7 132 | 8 | ||||||
24.1.1996 | 1 010.00 | 0.00% | 0 | 0 | 921.00 | -6.00% | 1 842 | 2 | ||||||
23.1.1996 | 1 010.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 980.00 | +4.00% | 7 840 | 8 | ||||||
16.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 938.50 | -10.00% | 3 754 | 4 | ||||||
8.12.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 3 300 | 3 | ||||||
13.12.1995 | 1 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 063.00 | -3.00% | 4 289 | 4 | ||||||
10.1.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
9.1.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 3 300 | 3 | ||||||
15.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 052.50 | +1.00% | 18 945 | 18 | ||||||
15.12.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 020.50 | -5.00% | 6 290 | 6 | ||||||
24.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 051.00 | -5.00% | 10 342 | 10 | ||||||
23.11.1995 | 1 160.00 | 0.00% | 76 560 | 66 | 1 100.00 | -1.00% | 8 720 | 8 | ||||||
22.11.1995 | 1 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 078.50 | -4.00% | 26 963 | 25 | ||||||
1.12.1995 | 1 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 275.00 | 0.00% | 89 250 | 70 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 1 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 075.00 | +3.00% | 5 315 | 5 | ||||||
18.4.1996 | 1 295.00 | 0.00% | 151 515 | 117 | 1 298.00 | 0.00% | 28 118 | 22 | ||||||
25.4.1996 | 1 150.00 | 0.00% | 6 900 | 6 | 1 165.00 | +3.00% | 3 412 | 3 | ||||||
24.4.1996 | 1 150.00 | 0.00% | 9 200 | 8 | 1 109.00 | -5.00% | 2 218 | 2 | ||||||
3.4.1996 | 1 125.00 | 0.00% | 40 500 | 36 | 1 010.60 | -4.00% | 2 021 | 2 | ||||||
12.4.1996 | 1 205.00 | 0.00% | 19 280 | 16 | 1 161.50 | 0.00% | 6 969 | 6 | ||||||
3.5.1996 | 1 075.00 | 0.00% | 2 150 | 2 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 1 530.00 | 0.00% | 24 480 | 16 | 1 400.50 | -6.00% | 1 401 | 1 | ||||||
29.3.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 031.60 | -5.00% | 21 664 | 21 | ||||||
22.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 145.50 | +1.00% | 8 778 | 8 | ||||||
27.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 081.20 | -6.00% | 7 518 | 7 | ||||||
26.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 145.50 | -4.00% | 2 291 | 2 | ||||||
8.3.1996 | 1 070.00 | 0.00% | 0 | 0 | 983.10 | -3.00% | 20 645 | 21 | ||||||
6.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 997.50 | -1.00% | 17 704 | 18 | ||||||
5.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 996.30 | +3.00% | 13 935 | 14 | ||||||
13.3.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 061.00 | +3.00% | 8 365 | 8 | ||||||
12.3.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 072.20 | -1.00% | 4 071 | 4 | ||||||
20.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.00 | -1.00% | 14 611 | 14 | ||||||
19.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 056.00 | -9.00% | 3 168 | 3 | ||||||
1.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -5.00% | 9 455 | 10 | ||||||
29.2.1996 | 1 000.00 | 0.00% | 524 000 | 524 | 990.00 | +1.00% | 4 950 | 5 | ||||||
28.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 880 | 8 | ||||||
27.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 9 900 | 10 | ||||||
26.2.1996 | 1 000.00 | 0.00% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 1 000.00 | 0.00% | 720 000 | 720 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 995 | 1 | ||||||
19.2.1996 | 1 000.00 | 0.00% | 425 000 | 425 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 956.00 | -4.00% | 20 076 | 21 | ||||||
15.2.1996 | 1 000.00 | 0.00% | 41 000 | 41 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 1 000.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 935.50 | -4.00% | 5 613 | 6 | ||||||
12.2.1996 | 1 000.00 | 0.00% | 288 000 | 288 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 961.00 | +1.00% | 2 740 | 3 | ||||||
19.9.1996 | 2 488.00 | -0.32% | 49 760 | 20 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 2 715.00 | -0.44% | 773 775 | 285 | 2 670.00 | +8.00% | 10 680 | 4 | ||||||
22.8.1996 | 2 700.00 | -0.55% | 615 600 | 228 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 1 320.00 | -0.75% | 5 280 | 4 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 835.00 | -0.83% | 15 030 | 18 | 803.00 | 0.00% | 1 606 | 2 | ||||||
21.3.1996 | 1 100.00 | -0.90% | 165 000 | 150 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 1 000.00 | -0.99% | 42 000 | 42 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 760.00 | -1.04% | 7 600 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 1 075.00 | -1.37% | 4 300 | 4 | 1 165.00 | 0.00% | 5 810 | 5 | ||||||
10.9.1996 | 2 579.00 | -1.37% | 90 265 | 35 | 2 355.00 | -8.00% | 9 420 | 4 | ||||||
8.2.1996 | 1 000.00 | -1.47% | 200 000 | 200 | 908.00 | -4.00% | 1 816 | 2 | ||||||
19.7.1996 | 1 970.00 | -1.50% | 27 580 | 14 | 2 000.00 | +4.00% | 11 970 | 6 | ||||||
19.10.1995 | 1 300.00 | -1.51% | 31 200 | 24 | 1 170.00 | 0.00% | 11 700 | 10 | ||||||
23.10.1995 | 1 280.00 | -1.53% | 34 560 | 27 | ||||||||||
24.9.1996 | 2 587.00 | -1.67% | 77 610 | 30 | 2 501.00 | +5.28% | 12 505 | 5 | ||||||
27.9.1996 | 2 648.00 | -1.92% | 79 440 | 30 | 2 405.50 | +3.62% | 50 516 | 21 | ||||||
24.5.1996 | 1 530.00 | -1.92% | 27 540 | 18 | -7.00% | 0 | 0 | |||||||
11.12.1996 | 2 079.00 | -1.93% | 8 316 | 4 | +1.28% | 0 | ||||||||
28.9.1995 | 1 430.00 | -2.05% | 11 440 | 8 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 1 952.00 | -2.25% | 431 392 | 221 | +10.00% | 0 | 0 | |||||||
7.11.1996 | 2 050.00 | -2.38% | 2 050 | 1 | 2 060.10 | -2.39% | 4 120 | 2 | ||||||
23.4.1996 | 1 150.00 | -2.54% | 13 800 | 12 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 1 300.00 | -2.98% | 54 600 | 42 | 1 250.00 | +2.00% | 6 099 | 5 | ||||||
29.7.1996 | 2 220.00 | -3.05% | 104 340 | 47 | 2 473.00 | -2.00% | 30 926 | 14 | ||||||
19.6.1996 | 1 415.00 | -3.08% | 28 300 | 20 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 1 090.00 | -3.11% | 13 080 | 12 | 1 055.50 | +4.00% | 11 611 | 11 | ||||||
29.9.1995 | 1 385.00 | -3.14% | 72 020 | 52 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
30.7.1996 | 2 150.00 | -3.15% | 36 550 | 17 | 2 200.00 | -3.00% | 15 000 | 7 | ||||||
6.12.1996 | 2 077.00 | -3.17% | 4 154 | 2 | 2 010.10 | -2.38% | 17 879 | 9 | ||||||
11.7.1996 | 1 952.00 | -3.31% | 46 848 | 24 | 1 984.50 | +9.00% | 7 938 | 4 | ||||||
31.8.1995 | 1 150.00 | -3.36% | 3 450 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 771.00 | -3.38% | 6 939 | 9 | 760.00 | -5.00% | 1 520 | 2 | ||||||
12.7.1996 | 1 880.00 | -3.68% | 124 080 | 66 | 1 900.00 | -6.00% | 11 246 | 6 | ||||||
16.9.1996 | 2 503.00 | -3.73% | 50 060 | 20 | 2 392.00 | +4.00% | 9 692 | 4 | ||||||
2.8.1995 | 803.00 | -4.17% | 6 424 | 8 | -4.00% | 0 | 0 | |||||||
23.12.1996 | 2 030.00 | -4.24% | 8 120 | 4 | +2.53% | 0 | ||||||||
23.5.1996 | 1 560.00 | -4.29% | 31 200 | 20 | 1 603.00 | -4.00% | 19 227 | 12 | ||||||
29.11.1996 | 2 170.00 | -4.36% | 26 040 | 12 | 2 133.00 | -9.63% | 8 540 | 4 | ||||||
30.4.1996 | 1 090.00 | -4.38% | 9 810 | 9 | 1 165.00 | +2.00% | 8 155 | 7 | ||||||
5.6.1996 | 1 305.00 | -4.39% | 90 045 | 69 | 1 258.50 | -5.00% | 2 517 | 2 | ||||||
22.4.1996 | 1 180.00 | -4.45% | 10 620 | 9 | 1 298.00 | 0.00% | 66 198 | 51 | ||||||
4.6.1996 | 1 365.00 | -4.54% | 99 645 | 73 | 1 300.00 | -5.00% | 21 283 | 16 | ||||||
2.12.1996 | 2 070.00 | -4.60% | 16 560 | 8 | 2 170.00 | +1.64% | 13 020 | 6 | ||||||
19.4.1996 | 1 235.00 | -4.63% | 25 935 | 21 | 1 298.00 | +2.00% | 23 364 | 18 | ||||||
6.10.1995 | 1 330.00 | -4.65% | 79 800 | 60 | -7.00% | 0 | 0 | |||||||
31.5.1996 | 1 505.00 | -4.74% | 22 575 | 15 | 1 321.00 | -8.00% | 5 284 | 4 | ||||||
29.5.1996 | 1 505.00 | -4.74% | 0 | 0 | 1 387.50 | -9.00% | 2 775 | 2 | ||||||
30.10.1996 | 2 150.00 | -4.74% | 6 450 | 3 | 2 200.00 | +0.40% | 8 836 | 4 | ||||||
18.1.1996 | 1 000.00 | -4.76% | 7 000 | 7 | 980.00 | -3.00% | 7 644 | 8 | ||||||
25.10.1996 | 2 150.00 | -4.78% | 12 900 | 6 | 2 200.00 | +1.83% | 31 900 | 14 | ||||||
4.9.1995 | 1 095.00 | -4.78% | 19 710 | 18 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 816.00 | -4.89% | 13 872 | 17 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 814.00 | -4.90% | 2 442 | 3 | 800.00 | -6.00% | 7 071 | 9 | ||||||
27.6.1995 | 774.00 | -4.91% | 7 740 | 10 | 710.50 | -10.00% | 1 421 | 2 | ||||||
3.7.1995 | 850.00 | -4.92% | 5 950 | 7 | 821.00 | +1.00% | 11 389 | 14 | ||||||
4.7.1995 | 808.00 | -4.94% | 808 | 1 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 884.00 | -4.94% | 4 420 | 5 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 903.00 | -4.94% | 6 321 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 768.00 | -4.95% | 18 432 | 24 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 1 630.00 | -4.95% | 1 520 790 | 933 | 1 670.70 | 0.00% | 3 341 | 2 | ||||||
24.10.1996 | 2 258.00 | -4.96% | 13 548 | 6 | 0.00 | -6.19% | 0 | 0 | ||||||
14.10.1996 | 2 257.00 | -4.96% | 176 046 | 78 | 2 100.00 | -3.71% | 49 413 | 22 | ||||||
11.9.1996 | 2 451.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 2 444.00 | -4.97% | 17 108 | 7 | 2 624.00 | +8.00% | 25 806 | 10 | ||||||
22.10.1996 | 2 501.00 | -4.97% | 5 002 | 2 | 2 400.00 | -9.43% | 4 800 | 2 | ||||||
4.12.1996 | 2 043.00 | -4.97% | 16 344 | 8 | 2 146.00 | +3.92% | 8 492 | 4 | ||||||
27.11.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 267.30 | -9.88% | 22 673 | 10 | ||||||
11.11.1996 | 1 948.00 | -4.97% | 9 740 | 5 | 1 940.00 | -4.46% | 9 700 | 5 | ||||||
28.7.1995 | 840.00 | -4.97% | 6 720 | 8 | 850.00 | -1.00% | 2 550 | 3 | ||||||
8.6.1995 | 916.00 | -4.97% | 27 480 | 30 | +7.00% | 0 | 0 | |||||||
16.6.1995 | 858.00 | -4.98% | 1 716 | 2 | 900.00 | -4.00% | 3 600 | 4 | ||||||
1.8.1995 | 838.00 | -4.98% | 1 676 | 2 | 880.00 | +7.00% | 10 433 | 12 | ||||||
28.11.1996 | 2 269.00 | -4.98% | 72 608 | 32 | +4.19% | 0 | ||||||||
4.11.1996 | 2 077.00 | -4.98% | 24 924 | 12 | 2 200.00 | -3.36% | 8 604 | 4 | ||||||
8.8.1996 | 2 572.00 | -4.98% | 0 | 0 | 2 535.50 | -4.00% | 30 426 | 12 | ||||||
3.6.1996 | 1 430.00 | -4.98% | 0 | 0 | 1 405.10 | +6.00% | 4 203 | 3 | ||||||
6.9.1996 | 2 491.00 | -4.99% | 0 | 0 | 2 601.00 | 0.00% | 12 980 | 5 | ||||||
23.10.1996 | 2 376.00 | -4.99% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
7.10.1996 | 2 491.00 | -4.99% | 0 | 0 | +1.34% | 0 | 0 | |||||||
17.9.1996 | 2 378.00 | -4.99% | 47 560 | 20 | 2 300.50 | -5.00% | 4 601 | 2 | ||||||
2.10.1996 | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
11.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 332.70 | -2.60% | 18 662 | 8 | ||||||
4.9.1996 | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
23.8.1996 | 2 565.00 | -5.00% | 15 390 | 6 | 2 511.60 | -4.00% | 5 023 | 2 | ||||||
27.8.1996 | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
29.4.1996 | 1 140.00 | -5.00% | 9 120 | 8 | 1 147.50 | +1.00% | 8 033 | 7 | ||||||
13.6.1995 | 950.00 | -5.00% | 19 000 | 20 | 925.50 | 0.00% | 9 255 | 10 | ||||||
7.12.1995 | 1 040.00 | -9.56% | 29 120 | 28 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
20.11.1995 | 1 160.00 | -9.72% | 11 600 | 10 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 1 110.00 | -9.75% | 167 610 | 151 | 1 157.00 | +10.00% | 2 314 | 2 | ||||||
|