PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +2.38% | 38 700 | 21 | ||||||
27.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
24.7.1998 | 1 800.00 | -2.70% | 9 000 | 5 | 0.00 | +1.40% | 0 | 0 | ||||||
4.3.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 827.60 | +0.02% | 0 | 0 | ||||||
1.3.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 827.20 | +0.04% | 0 | 0 | ||||||
28.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 826.30 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 826.30 | +0.09% | 0 | 0 | ||||||
26.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 824.60 | +0.02% | 0 | 0 | ||||||
25.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 824.10 | +0.04% | 0 | 0 | ||||||
22.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 823.30 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 823.30 | +0.02% | 7 293 | 4 | ||||||
20.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 822.80 | +0.01% | 0 | 0 | ||||||
19.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 822.50 | 0.00% | 9 113 | 5 | ||||||
18.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 822.60 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 822.50 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 822.60 | -0.02% | 3 645 | 2 | ||||||
13.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 823.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 823.00 | +0.31% | 0 | 0 | ||||||
11.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 817.20 | +0.11% | 3 634 | 2 | ||||||
8.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 815.20 | +0.55% | 0 | 0 | ||||||
7.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 805.20 | -9.83% | 0 | 0 | ||||||
6.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 8 008 | 4 | ||||||
5.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 002.00 | +0.04% | 0 | 0 | ||||||
4.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 001.00 | -0.16% | 4 002 | 2 | ||||||
1.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 004.30 | +9.99% | 4 009 | 2 | ||||||
31.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 822.20 | -9.54% | 0 | 0 | ||||||
30.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 014.50 | +11.91% | 12 087 | 6 | ||||||
29.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.08% | 14 757 | 8 | ||||||
28.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 798.50 | +10.00% | 1 799 | 1 | ||||||
25.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 635.00 | -9.06% | 6 540 | 4 | ||||||
24.1.2002 | 1 800.00 | -1.91% | 3 600 | 2 | 1 797.90 | +10.09% | 5 394 | 3 | ||||||
4.5.1998 | 1 806.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
30.4.1998 | 1 806.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
29.4.1998 | 1 806.00 | +2.03% | 10 836 | 6 | 1 752.00 | +0.42% | 10 424 | 6 | ||||||
22.9.1997 | 1 806.00 | 0.00% | 0 | 0 | 1 638.00 | +4.29% | 3 276 | 2 | ||||||
19.9.1997 | 1 806.00 | +5.00% | 14 448 | 8 | 1 570.50 | -2.56% | 3 141 | 2 | ||||||
13.10.1997 | 1 812.00 | +0.94% | 5 436 | 3 | 1 619.90 | -0.92% | 4 860 | 3 | ||||||
1.12.1997 | 1 820.00 | -2.93% | 10 920 | 6 | 1 820.00 | -1.99% | 36 400 | 20 | ||||||
3.7.1996 | 1 820.00 | +3.64% | 63 700 | 35 | 1 721.00 | -1.00% | 12 047 | 7 | ||||||
6.3.1995 | 1 825.00 | -494.00% | 0 | 0 | ||||||||||
5.5.1998 | 1 830.00 | +1.32% | 7 320 | 4 | 1 780.00 | +0.56% | 17 800 | 10 | ||||||
16.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +0.12% | 32 800 | 18 | ||||||
15.10.1998 | 1 830.00 | 0.00% | 3 660 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 18 200 | 10 | ||||||
13.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 20 020 | 11 | ||||||
12.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 12 740 | 7 | ||||||
9.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
8.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
7.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 21 840 | 12 | ||||||
6.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | -4.71% | 3 640 | 2 | ||||||
2.10.1998 | 1 830.00 | -3.68% | 10 980 | 6 | 0.00 | +4.94% | 0 | 0 | ||||||
17.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 805.00 | +0.27% | 3 610 | 2 | ||||||
16.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 800.00 | +3.03% | 18 000 | 10 | ||||||
15.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 781.00 | -1.85% | 12 229 | 7 | ||||||
14.10.1997 | 1 834.00 | +1.21% | 12 838 | 7 | +9.88% | 0 | ||||||||
23.1.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 633.10 | -3.52% | 0 | 0 | ||||||
22.1.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 692.70 | +5.00% | 6 771 | 4 | ||||||
21.1.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 612.00 | +0.05% | 3 224 | 2 | ||||||
18.1.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 611.10 | +0.40% | 0 | 0 | ||||||
17.1.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 604.60 | +0.09% | 1 605 | 1 | ||||||
16.1.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 603.00 | +0.05% | 9 614 | 6 | ||||||
15.1.2002 | 1 835.00 | -4.97% | 0 | 0 | 1 602.10 | +0.06% | 0 | 0 | ||||||
11.6.1998 | 1 840.00 | -0.54% | 14 720 | 8 | 1 800.00 | +0.02% | 7 200 | 4 | ||||||
7.5.1998 | 1 840.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
6.5.1998 | 1 840.00 | +0.54% | 3 680 | 2 | 1 800.00 | +1.12% | 7 200 | 4 | ||||||
1.9.1997 | 1 841.00 | -4.95% | 3 682 | 2 | 0.00% | 0 | ||||||||
26.8.1997 | 1 849.00 | 0.00% | 11 094 | 6 | 0.00% | 0 | ||||||||
25.8.1997 | 1 849.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
15.6.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
12.6.1998 | 1 850.00 | +0.54% | 11 100 | 6 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
21.5.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
20.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +0.34% | 3 640 | 2 | ||||||
19.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 815.00 | +0.20% | 14 510 | 8 | ||||||
18.5.1998 | 1 850.00 | 0.00% | 14 800 | 8 | 1 810.00 | +0.55% | 3 620 | 2 | ||||||
15.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
14.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +1.69% | 10 800 | 6 | ||||||
13.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.66% | 21 240 | 12 | ||||||
12.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
11.5.1998 | 1 850.00 | +0.54% | 14 800 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | -0.02% | 21 595 | 12 | ||||||
9.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
8.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | +8.10% | 30 600 | 17 | ||||||
5.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 620.10 | -7.49% | 3 330 | 2 | ||||||
4.6.1998 | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
3.6.1998 | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
2.6.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 800.00 | +1.88% | 19 800 | 11 | ||||||
1.6.1998 | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | +3.07% | 10 600 | 6 | ||||||
29.5.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 638.10 | -5.82% | 87 416 | 51 | ||||||
28.5.1998 | 1 850.00 | 0.00% | 1 850 | 1 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
27.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
26.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
25.5.1998 | 1 850.00 | -2.52% | 1 850 | 1 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
23.7.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 775.00 | -1.39% | 7 100 | 4 | ||||||
22.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
21.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.90% | 11 000 | 6 | ||||||
20.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 850.00 | +0.19% | 7 400 | 4 | ||||||
16.7.1998 | 1 850.00 | 0.00% | 25 900 | 14 | 1 825.00 | -0.19% | 12 925 | 7 | ||||||
15.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 250 | 5 | ||||||
14.7.1998 | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | -1.38% | 36 000 | 20 | ||||||
13.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
10.7.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 0.00 | +1.39% | 0 | 0 | ||||||
9.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.68% | 21 600 | 12 | ||||||
8.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
7.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 620.00 | -2.50% | 14 040 | 8 | ||||||
3.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
2.7.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
29.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
26.6.1998 | 1 850.00 | +2.77% | 7 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
27.8.1998 | 1 850.00 | 0.00% | 12 950 | 7 | 1 800.20 | -2.25% | 5 401 | 3 | ||||||
26.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
25.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.60% | 59 040 | 33 | ||||||
24.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||
21.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
20.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
19.8.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
18.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
17.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | -0.93% | 0 | 0 | ||||||
14.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 775.00 | +0.94% | 16 353 | 9 | ||||||
13.8.1998 | 1 850.00 | 0.00% | 5 550 | 3 | 1 800.00 | +5.16% | 5 400 | 3 | ||||||
12.8.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 711.60 | -5.08% | 5 135 | 3 | ||||||
11.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | +0.18% | 10 820 | 6 | ||||||
10.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.10% | 18 000 | 10 | ||||||
7.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 1 850.00 | 0.00% | 25 900 | 14 | 0.00 | +1.11% | 0 | 0 | ||||||
5.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
4.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | +4.71% | 16 200 | 9 | ||||||
3.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 719.00 | -5.54% | 3 438 | 2 | ||||||
31.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
30.7.1998 | 1 850.00 | +2.77% | 18 500 | 10 | 1 800.10 | 0.00% | 28 801 | 16 | ||||||
21.8.1997 | 1 853.00 | -4.97% | 12 971 | 7 | -2.32% | 0 | ||||||||
31.3.1998 | 1 856.00 | -4.96% | 0 | 0 | 2 350.00 | +4.44% | 9 400 | 4 | ||||||
22.1.1998 | 1 867.00 | +4.94% | 0 | 0 | 2 100.00 | +9.38% | 31 585 | 15 | ||||||
11.11.1997 | 1 870.00 | -0.26% | 13 090 | 7 | +1.94% | 0 | ||||||||
12.11.1997 | 1 872.00 | +0.10% | 28 080 | 15 | 1 852.00 | -2.55% | 7 359 | 4 | ||||||
10.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 852.00 | +0.08% | 11 112 | 6 | ||||||
7.11.1997 | 1 875.00 | -0.26% | 3 750 | 2 | 1 850.50 | +7.05% | 7 402 | 4 | ||||||
28.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.00% | 5 571 | 3 | ||||||
27.11.1997 | 1 875.00 | 0.00% | 37 500 | 20 | 1 838.50 | +4.19% | 3 677 | 2 | ||||||
26.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 764.50 | -4.98% | 10 587 | 6 | ||||||
25.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 857.00 | 0.00% | 16 713 | 9 | ||||||
24.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.55% | 25 998 | 14 | ||||||
21.11.1997 | 1 875.00 | 0.00% | 15 000 | 8 | 1 828.50 | -1.53% | 5 486 | 3 | ||||||
20.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 857.00 | +0.10% | 3 714 | 2 | ||||||
19.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 853.00 | -6.33% | 23 396 | 13 | ||||||
17.11.1997 | 1 875.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
13.11.1997 | 1 875.00 | +0.16% | 18 750 | 10 | 1 856.00 | +0.88% | 3 712 | 2 | ||||||
6.11.1997 | 1 880.00 | 0.00% | 20 680 | 11 | 1 728.50 | -4.36% | 1 729 | 1 | ||||||
5.11.1997 | 1 880.00 | 0.00% | 0 | 0 | 1 821.00 | -3.40% | 9 037 | 5 | ||||||
4.11.1997 | 1 880.00 | -0.52% | 5 640 | 3 | 0 | 0 | ||||||||
12.7.1996 | 1 880.00 | -3.68% | 124 080 | 66 | 1 900.00 | -6.00% | 11 246 | 6 | ||||||
3.11.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 851.00 | -0.32% | 3 702 | 2 | ||||||
31.10.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 857.00 | -1.64% | 3 714 | 2 | ||||||
30.10.1997 | 1 890.00 | -1.56% | 18 900 | 10 | 0 | 0 | ||||||||
5.3.2002 | 1 890.00 | +5.00% | 0 | 0 | 1 827.60 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 1 898.00 | +2.59% | 7 592 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
4.7.1996 | 1 900.00 | +4.39% | 66 500 | 35 | 1 761.50 | +2.00% | 3 523 | 2 | ||||||
1.10.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
30.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | +0.90% | 7 280 | 4 | ||||||
29.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 800.00 | -3.54% | 27 055 | 15 | ||||||
28.9.1998 | 1 900.00 | -1.96% | 19 000 | 10 | 1 870.00 | -0.53% | 11 220 | 6 | ||||||
16.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
15.3.1999 | 1 900.00 | -5.00% | 3 800 | 2 | 1 900.00 | -9.52% | 3 800 | 2 | ||||||
15.7.1996 | 1 902.00 | +1.17% | 47 550 | 25 | 1 801.00 | -4.00% | 7 204 | 4 | ||||||
8.7.1996 | 1 907.00 | +0.36% | 49 582 | 26 | 1 708.00 | -3.00% | 6 815 | 4 | ||||||
30.1.1998 | 1 910.00 | 0.00% | 30 560 | 16 | 1 926.00 | -3.29% | 73 180 | 38 | ||||||
29.1.1998 | 1 910.00 | -2.35% | 7 640 | 4 | 0.00 | -0.10% | 0 | 0 | ||||||
31.7.1997 | 1 915.00 | -4.86% | 3 830 | 2 | 0.00% | 0 | ||||||||
3.2.1998 | 1 920.00 | 0.00% | 0 | 0 | 2 090.00 | +4.82% | 20 900 | 10 | ||||||
2.2.1998 | 1 920.00 | +0.52% | 19 200 | 10 | 0.00 | +3.53% | 0 | 0 | ||||||
29.10.1997 | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -0.83% | 15 240 | 8 | ||||||
27.10.1997 | 1 920.00 | -1.53% | 3 840 | 2 | 1 921.00 | +5.98% | 5 763 | 3 | ||||||
3.3.1995 | 1 920.00 | -495.00% | 0 | 0 | ||||||||||
6.2.1998 | 1 921.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
5.2.1998 | 1 921.00 | 0.00% | 34 578 | 18 | 1 932.50 | -4.15% | 9 657 | 5 | ||||||
4.2.1998 | 1 921.00 | +0.05% | 19 210 | 10 | 0.00 | -3.58% | 0 | 0 | ||||||
19.10.1998 | 1 921.00 | +4.97% | 11 526 | 6 | 1 820.00 | -0.12% | 9 100 | 5 | ||||||
9.7.1996 | 1 923.00 | +0.83% | 113 457 | 59 | 1 693.70 | -1.00% | 6 775 | 4 | ||||||
21.10.1997 | 1 925.00 | 0.00% | 0 | 0 | 1 945.00 | +9.73% | 7 765 | 4 | ||||||
20.10.1997 | 1 925.00 | +4.96% | 19 250 | 10 | 1 850.10 | -1.99% | 17 690 | 10 | ||||||
9.2.1998 | 1 930.00 | +0.46% | 9 650 | 5 | 0.00 | -0.05% | 0 | 0 | ||||||
14.1.2002 | 1 931.00 | 0.00% | 0 | 0 | 1 601.10 | -6.37% | 0 | 0 | ||||||
11.1.2002 | 1 931.00 | 0.00% | 0 | 0 | 1 710.20 | -9.99% | 6 841 | 4 | ||||||
10.1.2002 | 1 931.00 | 0.00% | 0 | 0 | 1 900.20 | +9.99% | 0 | 0 | ||||||
9.1.2002 | 1 931.00 | 0.00% | 0 | 0 | 1 727.50 | +2.25% | 0 | 0 | ||||||
8.1.2002 | 1 931.00 | 0.00% | 0 | 0 | 1 689.40 | +9.96% | 0 | 0 | ||||||
7.1.2002 | 1 931.00 | -4.97% | 0 | 0 | 1 536.30 | -9.62% | 0 | 0 | ||||||
11.2.1998 | 1 932.00 | -3.40% | 11 592 | 6 | 1 980.00 | +2.93% | 39 600 | 20 | ||||||
29.8.1997 | 1 937.00 | -4.95% | 0 | 0 | -10.00% | 0 | ||||||||
25.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
23.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
22.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
|