PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 401.00 | -0.01% | 9 606 | 4 | ||||||
24.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 401.30 | -4.74% | 4 803 | 2 | ||||||
23.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 520.80 | +5.03% | 0 | 0 | ||||||
22.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | +2.84% | 19 200 | 8 | ||||||
19.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 333.50 | -8.24% | 13 922 | 6 | ||||||
18.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 543.20 | +4.81% | 0 | 0 | ||||||
17.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 426.30 | 0.00% | 12 132 | 5 | ||||||
16.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 426.10 | +0.02% | 38 744 | 15 | ||||||
15.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 425.60 | -1.52% | 9 702 | 4 | ||||||
12.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 463.10 | +1.56% | 0 | 0 | ||||||
11.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 425.20 | -1.51% | 24 177 | 10 | ||||||
10.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 462.50 | -1.50% | 0 | 0 | ||||||
9.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
8.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +3.49% | 2 500 | 1 | ||||||
5.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 415.50 | +0.01% | 9 662 | 4 | ||||||
4.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 415.20 | +0.06% | 16 906 | 7 | ||||||
3.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 413.70 | -1.71% | 27 318 | 11 | ||||||
2.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 455.70 | +1.81% | 0 | 0 | ||||||
1.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 412.00 | +0.01% | 14 447 | 6 | ||||||
29.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 411.70 | -0.01% | 4 823 | 2 | ||||||
27.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 412.00 | -2.17% | 12 060 | 5 | ||||||
26.10.1999 | 2 405.00 | 0.00% | 12 025 | 5 | 2 465.70 | +0.04% | 0 | 0 | ||||||
25.10.1999 | 2 405.00 | -3.80% | 4 810 | 2 | 2 464.60 | +2.39% | 0 | 0 | ||||||
19.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 405.90 | +0.12% | 36 662 | 15 | ||||||
18.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 403.00 | -3.11% | 7 215 | 3 | ||||||
15.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 480.20 | +3.12% | 0 | 0 | ||||||
14.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 405.00 | -3.64% | 4 810 | 2 | ||||||
13.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 496.10 | +3.98% | 0 | 0 | ||||||
12.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 400.50 | +0.01% | 26 404 | 11 | ||||||
11.10.1999 | 2 405.00 | +0.08% | 4 810 | 2 | 2 400.10 | -4.65% | 24 001 | 10 | ||||||
8.10.1999 | 2 403.00 | +0.12% | 26 433 | 11 | 2 517.30 | +5.01% | 0 | 0 | ||||||
7.10.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 397.10 | +0.04% | 2 397 | 1 | ||||||
6.10.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 396.10 | +0.04% | 0 | 0 | ||||||
5.10.1999 | 2 400.00 | +0.84% | 14 400 | 6 | 2 395.10 | +0.04% | 0 | 0 | ||||||
19.4.1999 | 2 400.00 | +1.05% | 21 600 | 9 | 2 376.00 | +9.99% | 0 | 0 | ||||||
6.4.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
2.4.1999 | 2 400.00 | 0.00% | 21 600 | 9 | 2 400.00 | +9.08% | 4 800 | 2 | ||||||
1.4.1999 | 2 400.00 | 0.00% | 7 200 | 3 | 2 200.10 | 0.00% | 19 801 | 9 | ||||||
31.3.1999 | 2 400.00 | +4.34% | 14 400 | 6 | 2 200.10 | 0.00% | 13 200 | 6 | ||||||
27.9.2001 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +4.44% | 117 500 | 50 | ||||||
22.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | -1.20% | 12 250 | 5 | ||||||
21.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 490.00 | +1.63% | 0 | 0 | ||||||
20.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +1.61% | 34 060 | 14 | ||||||
16.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 411.00 | -2.38% | 33 829 | 14 | ||||||
15.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +8.33% | 24 430 | 10 | ||||||
14.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 280.00 | -2.97% | 7 320 | 3 | ||||||
13.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | -1.67% | 0 | 0 | ||||||
9.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 9 560 | 4 | ||||||
8.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 4 800 | 2 | ||||||
6.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +2.50% | 0 | 0 | ||||||
3.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -5.54% | 0 | 0 | ||||||
2.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 541.00 | +3.71% | 5 082 | 2 | ||||||
1.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 700 | 6 | ||||||
30.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | -0.40% | 9 800 | 4 | ||||||
27.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.64% | 0 | 0 | ||||||
26.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.20 | +0.83% | 4 840 | 2 | ||||||
25.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.10 | -1.23% | 0 | 0 | ||||||
24.10.2000 | 2 400.00 | 0.00% | 216 000 | 90 | 2 430.10 | +0.41% | 0 | 0 | ||||||
23.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | -3.19% | 0 | 0 | ||||||
20.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +8.69% | 0 | 0 | ||||||
19.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.10 | -4.95% | 0 | 0 | ||||||
18.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 14 520 | 6 | ||||||
16.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 4 840 | 2 | ||||||
13.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | -3.20% | 0 | 0 | ||||||
12.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 0 | 0 | ||||||
11.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 19 600 | 8 | ||||||
10.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 2 400 | 1 | ||||||
9.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +1.62% | 0 | 0 | ||||||
6.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.65% | 9 840 | 4 | ||||||
5.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.81% | 0 | 0 | ||||||
4.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.50 | +1.28% | 129 722 | 54 | ||||||
3.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 370.00 | +2.59% | 9 480 | 4 | ||||||
2.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | -7.60% | 0 | 0 | ||||||
27.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
26.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
25.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 0 | 0 | ||||||
22.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +2.06% | 24 630 | 10 | ||||||
21.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
20.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 24 200 | 10 | ||||||
19.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 0 | 0 | ||||||
18.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 410.00 | +2.55% | 0 | 0 | ||||||
15.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 4 700 | 2 | ||||||
14.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | -2.33% | 11 500 | 5 | ||||||
13.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 355.00 | -0.21% | 0 | 0 | ||||||
12.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 360.00 | -1.66% | 0 | 0 | ||||||
11.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 4 800 | 2 | ||||||
7.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 6 708 | 3 | ||||||
6.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +7.14% | 0 | 0 | ||||||
5.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 100.00 | -6.66% | 0 | 0 | ||||||
4.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 15 750 | 7 | ||||||
1.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -0.99% | 50 097 | 24 | ||||||
31.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 222.00 | +5.80% | 0 | 0 | ||||||
30.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 100.00 | -2.33% | 12 600 | 6 | ||||||
29.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 150.10 | -2.26% | 0 | 0 | ||||||
28.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | +2.80% | 17 600 | 8 | ||||||
25.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 140.00 | +3.73% | 0 | 0 | ||||||
24.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 063.00 | +0.63% | 0 | 0 | ||||||
23.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 4 100 | 2 | ||||||
22.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 055.00 | -7.40% | 6 165 | 3 | ||||||
21.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 219.30 | +9.75% | 0 | 0 | ||||||
18.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 022.00 | +1.04% | 0 | 0 | ||||||
17.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 001.00 | -6.93% | 0 | 0 | ||||||
16.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +0.93% | 2 150 | 1 | ||||||
15.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 130.00 | +0.94% | 0 | 0 | ||||||
14.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | +0.38% | 0 | 0 | ||||||
10.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 102.00 | -6.57% | 8 408 | 4 | ||||||
9.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.73% | 9 000 | 4 | ||||||
8.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 190.00 | +3.79% | 39 420 | 18 | ||||||
7.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | +1.44% | 4 220 | 2 | ||||||
4.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 080.00 | +0.47% | 0 | 0 | ||||||
3.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 070.10 | +0.24% | 0 | 0 | ||||||
2.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 065.10 | +0.24% | 0 | 0 | ||||||
1.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 060.00 | +2.45% | 0 | 0 | ||||||
31.7.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 010.60 | +0.02% | 8 042 | 4 | ||||||
28.7.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 010.10 | +0.44% | 0 | 0 | ||||||
27.7.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 001.20 | +0.55% | 0 | 0 | ||||||
26.7.2000 | 2 400.00 | 0.00% | 0 | 0 | 1 990.10 | -0.44% | 0 | 0 | ||||||
25.7.2000 | 2 400.00 | +3.94% | 192 000 | 80 | 1 999.00 | +1.47% | 3 998 | 2 | ||||||
2.8.1996 | 2 400.00 | +1.30% | 48 000 | 20 | +10.00% | 0 | 0 | |||||||
1.10.1999 | 2 395.00 | 0.00% | 0 | 0 | 2 392.30 | +0.04% | 19 138 | 8 | ||||||
30.9.1999 | 2 395.00 | 0.00% | 0 | 0 | 2 391.30 | +0.13% | 0 | 0 | ||||||
29.9.1999 | 2 395.00 | +4.99% | 0 | 0 | 2 388.00 | +2.54% | 38 206 | 16 | ||||||
2.6.1997 | 2 390.00 | +4.82% | 198 370 | 83 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
17.10.1996 | 2 388.00 | +4.96% | 143 280 | 60 | +4.51% | 0 | 0 | |||||||
27.11.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 267.30 | -9.88% | 22 673 | 10 | ||||||
4.10.1999 | 2 380.00 | -0.62% | 21 420 | 9 | 2 394.00 | +0.07% | 4 788 | 2 | ||||||
17.9.1996 | 2 378.00 | -4.99% | 47 560 | 20 | 2 300.50 | -5.00% | 4 601 | 2 | ||||||
23.10.1996 | 2 376.00 | -4.99% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
11.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 332.70 | -2.60% | 18 662 | 8 | ||||||
16.4.1999 | 2 375.00 | -5.00% | 0 | 0 | 2 160.10 | 0.00% | 4 320 | 2 | ||||||
2.4.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 639.00 | +0.24% | 0 | 0 | ||||||
30.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 635.00 | -6.51% | 0 | 0 | ||||||
29.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 749.00 | +0.05% | 3 498 | 2 | ||||||
28.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 748.00 | 0.00% | 8 740 | 5 | ||||||
27.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 748.00 | +0.34% | 0 | 0 | ||||||
26.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 742.00 | -4.23% | 8 709 | 5 | ||||||
23.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 819.00 | +4.66% | 26 072 | 14 | ||||||
22.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 738.00 | +0.17% | 13 904 | 8 | ||||||
21.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 735.00 | +0.22% | 3 470 | 2 | ||||||
20.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 731.10 | -5.40% | 0 | 0 | ||||||
19.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 830.00 | +6.02% | 7 320 | 4 | ||||||
16.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 726.00 | +0.17% | 13 808 | 8 | ||||||
15.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 723.00 | -2.98% | 11 874 | 7 | ||||||
14.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 776.00 | +3.31% | 0 | 0 | ||||||
13.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 719.00 | -3.04% | 3 438 | 2 | ||||||
12.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 773.00 | +3.44% | 0 | 0 | ||||||
9.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 714.00 | -3.13% | 3 428 | 2 | ||||||
8.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 769.50 | +4.11% | 0 | 0 | ||||||
7.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 699.50 | +0.62% | 22 154 | 13 | ||||||
6.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 689.00 | -3.89% | 10 272 | 6 | ||||||
5.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 757.50 | +0.14% | 0 | 0 | ||||||
2.3.2001 | 2 375.00 | +4.99% | 0 | 0 | 1 755.00 | +5.40% | 0 | 0 | ||||||
30.10.1998 | 2 370.00 | +6.51% | 69 600 | 30 | 2 307.00 | +7.28% | 87 773 | 39 | ||||||
1.8.1996 | 2 369.00 | +4.96% | 14 214 | 6 | 2 017.00 | 0.00% | 12 102 | 6 | ||||||
19.11.1996 | 2 369.00 | +4.96% | 0 | 0 | +8.46% | 0 | ||||||||
19.4.2001 | 2 369.00 | -4.97% | 0 | 0 | 1 665.00 | +0.12% | 6 660 | 4 | ||||||
6.11.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 350.10 | -0.35% | 152 034 | 65 | ||||||
5.11.1998 | 2 350.00 | +0.42% | 9 400 | 4 | 2 330.00 | +1.05% | 115 020 | 49 | ||||||
18.7.1997 | 2 346.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
4.11.1998 | 2 340.00 | +1.73% | 81 900 | 35 | 2 330.10 | -0.27% | 74 330 | 32 | ||||||
10.12.1998 | 2 328.00 | -4.97% | 0 | 0 | 2 300.00 | -2.71% | 18 058 | 8 | ||||||
21.5.1999 | 2 323.00 | -4.98% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 970.00 | +0.51% | 0 | 0 | ||||||
20.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 960.00 | +2.88% | 0 | 0 | ||||||
19.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 905.00 | -0.78% | 0 | 0 | ||||||
18.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 920.00 | +0.78% | 11 520 | 6 | ||||||
17.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 5 715 | 3 | ||||||
14.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 900.00 | +0.93% | 0 | 0 | ||||||
13.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 882.40 | +0.07% | 18 824 | 10 | ||||||
12.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 18 810 | 10 | ||||||
11.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 710.00 | +1.12% | 13 680 | 8 | ||||||
10.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 691.00 | +0.29% | 3 382 | 2 | ||||||
7.7.2000 | 2 309.00 | -4.97% | 0 | 0 | 1 686.00 | +2.18% | 0 | 0 | ||||||
4.5.1999 | 2 300.00 | 0.00% | 13 800 | 6 | 2 450.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 2 300.00 | -8.00% | 322 000 | 140 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
8.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 205.00 | -4.13% | 0 | 0 | ||||||
7.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 0 | 0 | ||||||
4.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 0 | 0 | ||||||
3.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | -3.66% | 0 | 0 | ||||||
31.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | -0.03% | 0 | 0 | ||||||
26.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 2 300.00 | +4.21% | 9 200 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
29.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
26.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 2 300.00 | +4.87% | 2 300 | 1 | 2 200.00 | +5.26% | 24 200 | 11 | ||||||
3.11.1998 | 2 300.00 | +2.13% | 34 500 | 15 | 2 330.00 | +0.39% | 41 925 | 18 | ||||||
26.11.1998 | 2 300.00 | -7.25% | 58 340 | 25 | 2 470.00 | +0.62% | 189 302 | 76 | ||||||
|