PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 2 800.00 | +2.94% | 25 200 | 9 | 2 555.00 | +8.97% | 25 413 | 10 | ||||||
12.4.2002 | 2 770.00 | +7.78% | 2 770 | 1 | 1 932.10 | +0.01% | 0 | 0 | ||||||
1.10.1996 | 2 760.00 | +0.36% | 82 800 | 30 | 2 525.00 | -2.84% | 5 050 | 2 | ||||||
3.9.1996 | 2 760.00 | 0.00% | 93 840 | 34 | 2 660.00 | +2.00% | 10 640 | 4 | ||||||
2.9.1996 | 2 760.00 | +1.09% | 46 920 | 17 | 2 660.00 | +5.00% | 28 720 | 11 | ||||||
12.5.1999 | 2 756.00 | 0.00% | 0 | 0 | 2 455.10 | +0.20% | 0 | 0 | ||||||
11.5.1999 | 2 756.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
10.5.1999 | 2 756.00 | +4.99% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
30.9.1996 | 2 750.00 | +3.85% | 82 500 | 30 | 2 599.00 | +8.04% | 2 599 | 1 | ||||||
15.7.1997 | 2 734.00 | -4.97% | 0 | 0 | +3.48% | 0 | ||||||||
30.8.1996 | 2 730.00 | +0.29% | 8 190 | 3 | 2 497.50 | -4.00% | 4 995 | 2 | ||||||
20.8.1996 | 2 727.00 | +1.00% | 152 712 | 56 | 2 482.50 | +6.00% | 32 273 | 13 | ||||||
29.8.1996 | 2 722.00 | +4.97% | 81 660 | 30 | 2 624.00 | +9.00% | 39 078 | 15 | ||||||
11.7.2005 | 2 722.00 | +4.97% | 0 | 0 | 3 640.80 | 0.00% | 0 | 0 | ||||||
5.6.1997 | 2 720.00 | +4.21% | 21 760 | 8 | 2 332.00 | -2.54% | 13 992 | 6 | ||||||
21.8.1996 | 2 715.00 | -0.44% | 773 775 | 285 | 2 670.00 | +8.00% | 10 680 | 4 | ||||||
18.5.1999 | 2 708.00 | -4.98% | 0 | 0 | 2 834.00 | +4.96% | 2 834 | 1 | ||||||
7.8.1996 | 2 707.00 | +3.95% | 349 203 | 129 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 2 700.00 | +0.74% | 54 000 | 20 | 2 550.00 | -3.00% | 23 331 | 10 | ||||||
22.8.1996 | 2 700.00 | -0.55% | 615 600 | 228 | -2.00% | 0 | 0 | |||||||
26.9.1996 | 2 700.00 | +3.84% | 81 000 | 30 | 2 321.40 | -2.89% | 9 286 | 4 | ||||||
16.8.1996 | 2 680.00 | +2.87% | 53 600 | 20 | 2 395.50 | +6.00% | 16 769 | 7 | ||||||
18.3.2002 | 2 650.00 | 0.00% | 0 | 0 | 1 920.20 | +0.23% | 5 761 | 3 | ||||||
15.3.2002 | 2 650.00 | 0.00% | 0 | 0 | 1 915.70 | -6.13% | 0 | 0 | ||||||
14.3.2002 | 2 650.00 | 0.00% | 0 | 0 | 2 041.00 | +9.94% | 4 083 | 2 | ||||||
13.3.2002 | 2 650.00 | +9.96% | 2 650 | 1 | 1 856.30 | +0.05% | 1 856 | 1 | ||||||
27.9.1996 | 2 648.00 | -1.92% | 79 440 | 30 | 2 405.50 | +3.62% | 50 516 | 21 | ||||||
21.10.1996 | 2 632.00 | +4.98% | 52 640 | 20 | 2 630.00 | +8.36% | 15 900 | 6 | ||||||
15.4.2002 | 2 632.00 | -4.98% | 0 | 0 | 2 100.00 | +8.69% | 6 300 | 3 | ||||||
23.9.1996 | 2 631.00 | +1.97% | 92 085 | 35 | 2 375.50 | +5.47% | 4 751 | 2 | ||||||
7.5.1999 | 2 625.00 | +5.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 501.30 | -4.68% | 15 008 | 6 | ||||||
3.10.1996 | 2 622.00 | 0.00% | 0 | 0 | -3.51% | 0 | 0 | |||||||
2.10.1996 | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
5.9.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 601.00 | -3.00% | 10 404 | 4 | ||||||
4.9.1996 | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
9.9.1996 | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
4.6.1997 | 2 610.00 | +4.40% | 18 270 | 7 | 2 393.00 | +9.82% | 9 572 | 4 | ||||||
15.8.1996 | 2 605.00 | +1.51% | 28 655 | 11 | 2 263.50 | -4.00% | 4 527 | 2 | ||||||
6.8.1996 | 2 604.00 | +5.00% | 57 288 | 22 | 2 593.00 | +9.00% | 30 900 | 12 | ||||||
26.8.1996 | 2 600.00 | +1.36% | 208 000 | 80 | 2 386.30 | -5.00% | 11 932 | 5 | ||||||
13.9.1996 | 2 600.00 | +1.16% | 26 000 | 10 | 2 329.00 | +9.00% | 4 658 | 2 | ||||||
25.9.1996 | 2 600.00 | +0.50% | 78 000 | 30 | 2 457.00 | -4.41% | 14 344 | 6 | ||||||
16.7.1997 | 2 598.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 2 593.00 | +4.97% | 165 952 | 64 | 2 385.80 | -5.00% | 4 772 | 2 | ||||||
8.7.2005 | 2 593.00 | 0.00% | 0 | 0 | 3 640.80 | +0.51% | 0 | 0 | ||||||
7.7.2005 | 2 593.00 | 0.00% | 0 | 0 | 3 622.10 | -0.68% | 0 | 0 | ||||||
4.7.2005 | 2 593.00 | +4.98% | 0 | 0 | 3 647.10 | 0.00% | 0 | 0 | ||||||
24.9.1996 | 2 587.00 | -1.67% | 77 610 | 30 | 2 501.00 | +5.28% | 12 505 | 5 | ||||||
20.9.1996 | 2 580.00 | +3.69% | 72 240 | 28 | 2 252.20 | -3.00% | 4 504 | 2 | ||||||
10.9.1996 | 2 579.00 | -1.37% | 90 265 | 35 | 2 355.00 | -8.00% | 9 420 | 4 | ||||||
19.5.1999 | 2 573.00 | -4.98% | 0 | 0 | 2 834.00 | 0.00% | 2 834 | 1 | ||||||
12.8.1996 | 2 572.00 | 0.00% | 144 032 | 56 | 2 315.00 | 0.00% | 19 090 | 8 | ||||||
9.8.1996 | 2 572.00 | 0.00% | 200 616 | 78 | 2 390.00 | -6.00% | 35 850 | 15 | ||||||
8.8.1996 | 2 572.00 | -4.98% | 0 | 0 | 2 535.50 | -4.00% | 30 426 | 12 | ||||||
12.9.1996 | 2 570.00 | +4.85% | 53 970 | 21 | 2 144.00 | -10.00% | 8 576 | 4 | ||||||
11.4.2002 | 2 570.00 | +7.76% | 5 138 | 2 | 1 931.90 | -5.52% | 0 | 0 | ||||||
14.8.1996 | 2 566.00 | +4.99% | 25 660 | 10 | 2 400.00 | -9.00% | 14 106 | 6 | ||||||
23.8.1996 | 2 565.00 | -5.00% | 15 390 | 6 | 2 511.60 | -4.00% | 5 023 | 2 | ||||||
19.3.2002 | 2 518.00 | -4.98% | 0 | 0 | 1 921.60 | +0.07% | 0 | 0 | ||||||
26.11.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 516.00 | +1.93% | 10 064 | 4 | ||||||
25.11.1996 | 2 513.00 | +0.43% | 145 754 | 58 | +0.16% | 0 | ||||||||
26.3.2002 | 2 510.00 | 0.00% | 0 | 0 | 1 928.00 | 0.00% | 7 712 | 4 | ||||||
25.3.2002 | 2 510.00 | 0.00% | 0 | 0 | 1 928.10 | +0.02% | 0 | 0 | ||||||
22.3.2002 | 2 510.00 | 0.00% | 0 | 0 | 1 927.60 | +0.03% | 0 | 0 | ||||||
21.3.2002 | 2 510.00 | +4.89% | 2 510 | 1 | 1 926.90 | +0.26% | 0 | 0 | ||||||
18.10.1996 | 2 507.00 | +4.98% | 0 | 0 | 2 411.00 | +2.62% | 9 782 | 4 | ||||||
16.9.1996 | 2 503.00 | -3.73% | 50 060 | 20 | 2 392.00 | +4.00% | 9 692 | 4 | ||||||
22.11.1996 | 2 502.00 | 0.00% | 0 | 0 | 2 464.00 | +7.84% | 9 856 | 4 | ||||||
21.11.1996 | 2 502.00 | +0.60% | 5 004 | 2 | 2 400.00 | +2.00% | 11 424 | 5 | ||||||
22.10.1996 | 2 501.00 | -4.97% | 5 002 | 2 | 2 400.00 | -9.43% | 4 800 | 2 | ||||||
16.4.2002 | 2 501.00 | -4.98% | 0 | 0 | 1 933.00 | -7.95% | 7 732 | 4 | ||||||
24.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 19 984 | 8 | ||||||
23.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 4 996 | 2 | ||||||
22.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | -2.95% | 12 490 | 5 | ||||||
20.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 574.00 | +3.04% | 0 | 0 | ||||||
17.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 2 498 | 1 | ||||||
16.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | -0.08% | 4 996 | 2 | ||||||
15.3.2000 | 2 500.00 | +2.88% | 125 000 | 50 | 2 500.00 | +0.08% | 2 500 | 1 | ||||||
15.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 160.10 | -3.95% | 2 160 | 1 | ||||||
14.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 249.00 | +4.11% | 19 404 | 9 | ||||||
13.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 160.10 | -6.27% | 4 320 | 2 | ||||||
12.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 304.60 | -3.97% | 29 400 | 12 | ||||||
9.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
8.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 2 500.00 | +4.16% | 5 000 | 2 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
6.5.1999 | 2 500.00 | +3.51% | 5 000 | 2 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
30.4.1999 | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
29.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 122 500 | 50 | ||||||
28.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
27.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
26.4.1999 | 2 500.00 | 0.00% | 20 000 | 8 | 2 450.00 | +4.03% | 0 | 0 | ||||||
23.4.1999 | 2 500.00 | 0.00% | 22 500 | 9 | 2 355.00 | -1.87% | 4 710 | 2 | ||||||
22.4.1999 | 2 500.00 | 0.00% | 12 500 | 5 | 2 400.10 | +4.34% | 0 | 0 | ||||||
21.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 4 600 | 2 | ||||||
20.4.1999 | 2 500.00 | +4.16% | 15 000 | 6 | 2 300.00 | -3.19% | 11 500 | 5 | ||||||
22.10.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 407.00 | +0.13% | 9 628 | 4 | ||||||
21.10.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 403.70 | -0.09% | 7 215 | 3 | ||||||
20.10.1999 | 2 500.00 | +3.95% | 50 000 | 20 | 2 406.10 | 0.00% | 7 218 | 3 | ||||||
3.12.1998 | 2 500.00 | +2.04% | 109 800 | 44 | 2 500.00 | +1.61% | 42 205 | 17 | ||||||
23.11.1998 | 2 500.00 | +1.21% | 57 240 | 23 | 2 450.00 | +0.98% | 68 600 | 28 | ||||||
18.11.1998 | 2 500.00 | +0.60% | 27 500 | 11 | 2 480.00 | +0.61% | 121 033 | 49 | ||||||
10.10.1996 | 2 500.00 | +0.36% | 125 000 | 50 | 2 440.00 | +1.91% | 9 580 | 4 | ||||||
3.6.1997 | 2 500.00 | +4.60% | 65 000 | 26 | +9.99% | 0 | ||||||||
1.3.2000 | 2 499.00 | 0.00% | 4 998 | 2 | 2 499.00 | 0.00% | 9 996 | 4 | ||||||
29.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 499.00 | +0.10% | 9 996 | 4 | ||||||
28.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 496.50 | +0.02% | 22 471 | 9 | ||||||
25.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 496.00 | +0.08% | 4 992 | 2 | ||||||
24.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 494.00 | -0.02% | 4 988 | 2 | ||||||
23.2.2000 | 2 499.00 | 0.00% | 7 497 | 3 | 2 494.50 | -0.02% | 24 948 | 10 | ||||||
22.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 4 990 | 2 | ||||||
21.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 4 990 | 2 | ||||||
18.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | 0.00% | 4 990 | 2 | ||||||
17.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 495.00 | +0.06% | 4 990 | 2 | ||||||
16.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 493.50 | +0.02% | 12 463 | 5 | ||||||
15.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 493.00 | +0.12% | 0 | 0 | ||||||
14.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 490.00 | -0.99% | 34 860 | 14 | ||||||
11.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 515.00 | +0.03% | 0 | 0 | ||||||
10.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 514.00 | +0.58% | 0 | 0 | ||||||
9.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 499.50 | -0.29% | 4 999 | 2 | ||||||
8.2.2000 | 2 499.00 | +3.13% | 9 996 | 4 | 2 507.00 | +0.11% | 5 014 | 2 | ||||||
18.9.1996 | 2 496.00 | +4.96% | 29 952 | 12 | -1.00% | 0 | 0 | |||||||
18.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 663.00 | +0.18% | 0 | 0 | ||||||
17.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 659.90 | +0.08% | 0 | 0 | ||||||
13.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 658.50 | -0.39% | 16 585 | 10 | ||||||
12.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 665.00 | -1.36% | 3 330 | 2 | ||||||
11.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 688.00 | +1.56% | 3 376 | 2 | ||||||
10.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 662.00 | +0.18% | 0 | 0 | ||||||
9.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 659.00 | -0.95% | 3 318 | 2 | ||||||
6.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 675.00 | +0.96% | 0 | 0 | ||||||
5.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 659.00 | +1.22% | 0 | 0 | ||||||
4.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 2 493.00 | +4.96% | 0 | 0 | 1 639.00 | 0.00% | 6 556 | 4 | ||||||
6.9.1996 | 2 491.00 | -4.99% | 0 | 0 | 2 601.00 | 0.00% | 12 980 | 5 | ||||||
9.10.1996 | 2 491.00 | 0.00% | 0 | 0 | 2 350.00 | -3.56% | 9 400 | 4 | ||||||
8.10.1996 | 2 491.00 | 0.00% | 124 550 | 50 | 2 448.00 | -3.86% | 36 554 | 15 | ||||||
7.10.1996 | 2 491.00 | -4.99% | 0 | 0 | +1.34% | 0 | 0 | |||||||
19.9.1996 | 2 488.00 | -0.32% | 49 760 | 20 | +2.00% | 0 | 0 | |||||||
20.11.1996 | 2 487.00 | +4.98% | 39 792 | 16 | 2 240.00 | -1.65% | 4 480 | 2 | ||||||
17.11.1998 | 2 485.00 | +0.20% | 19 880 | 8 | 2 455.00 | +0.05% | 34 370 | 14 | ||||||
16.11.1998 | 2 480.00 | +0.81% | 4 960 | 2 | 2 455.00 | +0.14% | 14 722 | 6 | ||||||
25.11.1998 | 2 480.00 | 0.00% | 0 | 0 | 2 470.10 | +0.81% | 210 400 | 85 | ||||||
24.11.1998 | 2 480.00 | -0.80% | 4 960 | 2 | 2 460.00 | +0.22% | 51 563 | 21 | ||||||
5.8.1996 | 2 480.00 | +3.33% | 44 640 | 18 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
20.11.1998 | 2 470.00 | +13.04% | 99 010 | 40 | 2 480.00 | -2.17% | 198 944 | 82 | ||||||
1.7.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 647.00 | +0.68% | 0 | 0 | ||||||
30.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | +4.98% | 0 | 0 | ||||||
28.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.20 | -9.06% | 6 900 | 2 | ||||||
27.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 794.00 | +4.74% | 147 966 | 39 | ||||||
24.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | +4.98% | 0 | 0 | ||||||
21.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 20 700 | 6 | ||||||
15.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 3 450 | 1 | ||||||
13.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.20 | -7.74% | 6 900 | 2 | ||||||
10.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 740.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 740.00 | +5.20% | 7 480 | 2 | ||||||
8.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 555.10 | +4.55% | 0 | 0 | ||||||
7.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0 | 0 | |||||||
30.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.20 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | +0.89% | 0 | 0 | ||||||
23.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 370.10 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 370.10 | -9.08% | 6 740 | 2 | ||||||
19.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | +4.70% | 7 414 | 2 | ||||||
2.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 540.50 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 540.50 | +5.05% | 0 | 0 | ||||||
28.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 370.00 | +7.83% | 0 | 0 | ||||||
27.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 125.10 | -9.85% | 6 250 | 2 | ||||||
26.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 466.90 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 466.90 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 466.90 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 466.90 | -9.94% | 13 868 | 4 | ||||||
20.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 849.60 | -0.03% | 0 | 0 | ||||||
|