PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1997 | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
16.1.1998 | 1 615.00 | 0.00% | 0 | 0 | 1 800.00 | +5.29% | 311 679 | 174 | ||||||
16.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 800.00 | +3.03% | 18 000 | 10 | ||||||
15.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
23.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
22.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
17.12.1997 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | -2.50% | 7 020 | 4 | ||||||
30.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 18 000 | 10 | |||||||
13.8.1998 | 1 850.00 | 0.00% | 5 550 | 3 | 1 800.00 | +5.16% | 5 400 | 3 | ||||||
10.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.10% | 18 000 | 10 | ||||||
5.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
4.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | +4.71% | 16 200 | 9 | ||||||
21.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.90% | 11 000 | 6 | ||||||
29.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | -2.32% | 7 200 | 4 | ||||||
28.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +2.38% | 38 700 | 21 | ||||||
27.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
29.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 800.00 | -3.54% | 27 055 | 15 | ||||||
25.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.60% | 59 040 | 33 | ||||||
24.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||
21.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
20.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
19.8.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
4.6.1998 | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
3.6.1998 | 1 850.00 | 0.00% | 16 650 | 9 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
2.6.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 800.00 | +1.88% | 19 800 | 11 | ||||||
1.6.1998 | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | +3.07% | 10 600 | 6 | ||||||
14.7.1998 | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | -1.38% | 36 000 | 20 | ||||||
9.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.68% | 21 600 | 12 | ||||||
13.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.66% | 21 240 | 12 | ||||||
12.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
7.5.1998 | 1 840.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
6.5.1998 | 1 840.00 | +0.54% | 3 680 | 2 | 1 800.00 | +1.12% | 7 200 | 4 | ||||||
3.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
30.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
29.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
25.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
24.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
22.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
19.6.1998 | 1 800.00 | 0.00% | 14 400 | 8 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
18.6.1998 | 1 800.00 | +2.38% | 12 600 | 7 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
17.6.1998 | 1 758.00 | -4.97% | 0 | 0 | 1 800.00 | 0.00% | 30 600 | 17 | ||||||
16.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
15.6.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
12.6.1998 | 1 850.00 | +0.54% | 11 100 | 6 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
11.6.1998 | 1 840.00 | -0.54% | 14 720 | 8 | 1 800.00 | +0.02% | 7 200 | 4 | ||||||
10.6.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | -0.02% | 21 595 | 12 | ||||||
9.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
8.6.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | +8.10% | 30 600 | 17 | ||||||
18.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
30.7.1998 | 1 850.00 | +2.77% | 18 500 | 10 | 1 800.10 | 0.00% | 28 801 | 16 | ||||||
28.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
27.8.1998 | 1 850.00 | 0.00% | 12 950 | 7 | 1 800.20 | -2.25% | 5 401 | 3 | ||||||
15.7.1996 | 1 902.00 | +1.17% | 47 550 | 25 | 1 801.00 | -4.00% | 7 204 | 4 | ||||||
17.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 805.00 | +0.27% | 3 610 | 2 | ||||||
7.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 805.20 | -9.83% | 0 | 0 | ||||||
16.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 805.50 | -0.24% | 18 055 | 10 | ||||||
15.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -4.98% | 3 620 | 2 | ||||||
22.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
21.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 10 860 | 6 | ||||||
18.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -2.29% | 21 720 | 12 | ||||||
11.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | +0.18% | 10 820 | 6 | ||||||
18.5.1998 | 1 850.00 | 0.00% | 14 800 | 8 | 1 810.00 | +0.55% | 3 620 | 2 | ||||||
2.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 810.00 | +2.64% | 0 | 0 | ||||||
19.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 810.00 | -9.51% | 0 | 0 | ||||||
24.10.1997 | 1 950.00 | 0.00% | 0 | 0 | 1 812.50 | -7.19% | 7 250 | 4 | ||||||
22.1.1997 | 1 981.00 | 0.00% | 0 | 0 | 1 814.00 | -8.12% | 7 256 | 4 | ||||||
19.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 815.00 | +0.20% | 14 510 | 8 | ||||||
8.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 815.20 | +0.55% | 0 | 0 | ||||||
11.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 817.20 | +0.11% | 3 634 | 2 | ||||||
23.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 819.00 | +4.66% | 26 072 | 14 | ||||||
3.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 820.00 | +0.55% | 0 | 0 | ||||||
28.5.1998 | 1 850.00 | 0.00% | 1 850 | 1 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
27.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
26.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
25.5.1998 | 1 850.00 | -2.52% | 1 850 | 1 | 1 820.00 | 0.00% | 5 460 | 3 | ||||||
21.5.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
20.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +0.34% | 3 640 | 2 | ||||||
14.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +1.69% | 10 800 | 6 | ||||||
2.12.1997 | 1 800.00 | -1.09% | 10 800 | 6 | 1 820.00 | 0.00% | 1 820 | 1 | ||||||
1.12.1997 | 1 820.00 | -2.93% | 10 920 | 6 | 1 820.00 | -1.99% | 36 400 | 20 | ||||||
19.10.1998 | 1 921.00 | +4.97% | 11 526 | 6 | 1 820.00 | -0.12% | 9 100 | 5 | ||||||
14.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 18 200 | 10 | ||||||
13.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 20 020 | 11 | ||||||
12.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 12 740 | 7 | ||||||
9.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
8.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
7.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 21 840 | 12 | ||||||
5.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | -4.71% | 3 640 | 2 | ||||||
1.10.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
30.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | +0.90% | 7 280 | 4 | ||||||
5.11.1997 | 1 880.00 | 0.00% | 0 | 0 | 1 821.00 | -3.40% | 9 037 | 5 | ||||||
12.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 821.00 | 0.00% | 9 108 | 5 | ||||||
11.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 821.00 | -9.40% | 11 303 | 6 | ||||||
31.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 822.20 | -9.54% | 0 | 0 | ||||||
19.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 822.50 | 0.00% | 9 113 | 5 | ||||||
15.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 822.50 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 822.60 | -0.02% | 3 645 | 2 | ||||||
18.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 822.60 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 822.80 | +0.01% | 0 | 0 | ||||||
13.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 823.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 823.00 | +0.31% | 0 | 0 | ||||||
22.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 823.30 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 823.30 | +0.02% | 7 293 | 4 | ||||||
25.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 824.10 | +0.04% | 0 | 0 | ||||||
26.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 824.60 | +0.02% | 0 | 0 | ||||||
16.7.1998 | 1 850.00 | 0.00% | 25 900 | 14 | 1 825.00 | -0.19% | 12 925 | 7 | ||||||
28.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 826.30 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 826.30 | +0.09% | 0 | 0 | ||||||
4.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 826.50 | +0.35% | 3 653 | 2 | ||||||
1.3.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 827.20 | +0.04% | 0 | 0 | ||||||
5.3.2002 | 1 890.00 | +5.00% | 0 | 0 | 1 827.60 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 827.60 | +0.02% | 0 | 0 | ||||||
6.3.2002 | 1 984.00 | +4.97% | 0 | 0 | 1 827.80 | +0.01% | 3 656 | 2 | ||||||
21.11.1997 | 1 875.00 | 0.00% | 15 000 | 8 | 1 828.50 | -1.53% | 5 486 | 3 | ||||||
25.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 829.30 | -3.73% | 0 | 0 | ||||||
26.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 830.00 | +0.03% | 14 638 | 8 | ||||||
19.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 830.00 | +6.02% | 7 320 | 4 | ||||||
16.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +0.12% | 32 800 | 18 | ||||||
20.10.1998 | 2 000.00 | +4.11% | 4 000 | 2 | 1 830.10 | +0.55% | 12 811 | 7 | ||||||
21.10.1998 | 2 100.00 | +5.00% | 0 | 0 | 1 830.20 | 0.00% | 1 830 | 1 | ||||||
7.3.2002 | 2 083.00 | +4.99% | 2 083 | 1 | 1 830.40 | +0.14% | 0 | 0 | ||||||
8.3.2002 | 2 187.00 | +4.99% | 0 | 0 | 1 831.20 | +0.04% | 3 662 | 2 | ||||||
11.3.2002 | 2 296.00 | +4.98% | 0 | 0 | 1 832.60 | +0.07% | 0 | 0 | ||||||
5.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 833.30 | +0.37% | 0 | 0 | ||||||
14.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
27.11.1997 | 1 875.00 | 0.00% | 37 500 | 20 | 1 838.50 | +4.19% | 3 677 | 2 | ||||||
1.3.1999 | 2 185.00 | 0.00% | 0 | 0 | 1 839.10 | -3.33% | 80 499 | 39 | ||||||
27.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 846.10 | +0.87% | 0 | 0 | ||||||
12.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 849.00 | -8.91% | 7 396 | 4 | ||||||
15.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 250 | 5 | ||||||
17.7.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 850.00 | +0.19% | 7 400 | 4 | ||||||
20.10.1997 | 1 925.00 | +4.96% | 19 250 | 10 | 1 850.10 | -1.99% | 17 690 | 10 | ||||||
29.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 3 700 | 2 | ||||||
28.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | +0.21% | 0 | 0 | ||||||
12.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | 0.00% | 1 850 | 1 | ||||||
10.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | -2.36% | 0 | 0 | ||||||
4.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | -1.08% | 7 417 | 4 | ||||||
7.11.1997 | 1 875.00 | -0.26% | 3 750 | 2 | 1 850.50 | +7.05% | 7 402 | 4 | ||||||
3.11.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 851.00 | -0.32% | 3 702 | 2 | ||||||
12.11.1997 | 1 872.00 | +0.10% | 28 080 | 15 | 1 852.00 | -2.55% | 7 359 | 4 | ||||||
10.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 852.00 | +0.08% | 11 112 | 6 | ||||||
18.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 853.00 | -6.33% | 23 396 | 13 | ||||||
12.3.2002 | 2 410.00 | +4.97% | 0 | 0 | 1 855.30 | +1.23% | 0 | 0 | ||||||
13.11.1997 | 1 875.00 | +0.16% | 18 750 | 10 | 1 856.00 | +0.88% | 3 712 | 2 | ||||||
13.3.2002 | 2 650.00 | +9.96% | 2 650 | 1 | 1 856.30 | +0.05% | 1 856 | 1 | ||||||
20.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 857.00 | +0.10% | 3 714 | 2 | ||||||
25.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 857.00 | 0.00% | 16 713 | 9 | ||||||
24.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.55% | 25 998 | 14 | ||||||
28.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.00% | 5 571 | 3 | ||||||
31.10.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 857.00 | -1.64% | 3 714 | 2 | ||||||
10.2.1998 | 2 000.00 | +3.62% | 10 000 | 5 | 1 858.60 | -2.29% | 15 388 | 8 | ||||||
10.7.1996 | 2 019.00 | +4.99% | 76 722 | 38 | 1 863.00 | +7.00% | 18 178 | 10 | ||||||
14.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 869.10 | -1.05% | 0 | 0 | ||||||
28.9.1998 | 1 900.00 | -1.96% | 19 000 | 10 | 1 870.00 | -0.53% | 11 220 | 6 | ||||||
2.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 870.20 | +1.08% | 13 092 | 7 | ||||||
3.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 870.30 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 1 938.00 | -4.95% | 9 690 | 5 | 1 878.00 | -9.52% | 11 322 | 6 | ||||||
9.3.1999 | 1 973.00 | 0.00% | 0 | 0 | 1 880.00 | -1.82% | 11 280 | 6 | ||||||
12.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 18 810 | 10 | ||||||
13.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 882.40 | +0.07% | 18 824 | 10 | ||||||
19.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 884.00 | -4.84% | 7 536 | 4 | ||||||
5.3.1999 | 2 076.00 | 0.00% | 0 | 0 | 1 888.00 | +9.95% | 0 | 0 | ||||||
25.5.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 888.30 | +9.15% | 10 680 | 6 | ||||||
13.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 889.00 | +2.16% | 0 | 0 | ||||||
9.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 895.00 | +2.42% | 0 | 0 | ||||||
15.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 899.00 | +1.59% | 0 | 0 | ||||||
1.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 899.00 | -4.03% | 7 596 | 4 | ||||||
14.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 900.00 | +0.93% | 0 | 0 | ||||||
17.3.1999 | 1 995.00 | +5.00% | 0 | 0 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||
16.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
15.3.1999 | 1 900.00 | -5.00% | 3 800 | 2 | 1 900.00 | -9.52% | 3 800 | 2 | ||||||
12.7.1996 | 1 880.00 | -3.68% | 124 080 | 66 | 1 900.00 | -6.00% | 11 246 | 6 | ||||||
23.3.1999 | 2 089.00 | -4.95% | 0 | 0 | 1 900.10 | 0.00% | 7 600 | 4 | ||||||
22.3.1999 | 2 198.00 | +4.96% | 0 | 0 | 1 900.10 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 2 094.00 | +4.96% | 6 282 | 3 | 1 900.10 | -9.08% | 0 | 0 | ||||||
15.8.1997 | 1 950.00 | -0.51% | 7 800 | 4 | 1 900.10 | -5.47% | 7 457 | 4 | ||||||
12.2.1997 | 2 020.00 | -4.80% | 12 120 | 6 | 1 900.10 | -9.73% | 3 800 | 2 | ||||||
22.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 900.20 | 0.00% | 3 800 | 2 | ||||||
10.1.2002 | 1 931.00 | 0.00% | 0 | 0 | 1 900.20 | +9.99% | 0 | 0 | ||||||
21.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 900.30 | -1.28% | 0 | 0 | ||||||
18.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 900.30 | +0.06% | 0 | 0 | ||||||
26.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 901.00 | -9.49% | 3 802 | 2 | ||||||
26.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 902.10 | -9.85% | 0 | 0 | ||||||
26.2.1999 | 2 185.00 | 0.00% | 0 | 0 | 1 902.60 | -5.11% | 0 | 0 | ||||||
29.10.1997 | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -0.83% | 15 240 | 8 | ||||||
17.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 5 715 | 3 | ||||||
19.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 905.00 | -0.78% | 0 | 0 | ||||||
3.3.1999 | 2 076.00 | -4.98% | 8 304 | 4 | 1 907.10 | -6.12% | 5 721 | 3 | ||||||
9.1.1997 | 1 939.00 | -4.99% | 0 | 0 | 1 911.20 | -7.67% | 3 822 | 2 | ||||||
18.7.1996 | 2 000.00 | +2.45% | 8 000 | 4 | 1 915.00 | 0.00% | 11 490 | 6 | ||||||
8.3.1999 | 1 973.00 | -4.96% | 1 973 | 1 | 1 915.00 | +1.43% | 17 155 | 9 | ||||||
20.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 915.10 | +5.80% | 0 | 0 | ||||||
15.3.2002 | 2 650.00 | 0.00% | 0 | 0 | 1 915.70 | -6.13% | 0 | 0 | ||||||
18.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 920.00 | +0.78% | 11 520 | 6 | ||||||
19.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | -2.54% | 0 | 0 | ||||||
16.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
13.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 920.00 | +3.77% | 0 | 0 | ||||||
18.3.2002 | 2 650.00 | 0.00% | 0 | 0 | 1 920.20 | +0.23% | 5 761 | 3 | ||||||
27.10.1997 | 1 920.00 | -1.53% | 3 840 | 2 | 1 921.00 | +5.98% | 5 763 | 3 | ||||||
|