PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1998 | 2 340.00 | +1.73% | 81 900 | 35 | 2 330.10 | -0.27% | 74 330 | 32 | ||||||
3.11.1998 | 2 300.00 | +2.13% | 34 500 | 15 | 2 330.00 | +0.39% | 41 925 | 18 | ||||||
5.11.1998 | 2 350.00 | +0.42% | 9 400 | 4 | 2 330.00 | +1.05% | 115 020 | 49 | ||||||
13.9.1996 | 2 600.00 | +1.16% | 26 000 | 10 | 2 329.00 | +9.00% | 4 658 | 2 | ||||||
28.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 328.80 | -7.05% | 11 864 | 5 | ||||||
31.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | +3.33% | 0 | 0 | ||||||
24.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 21 940 | 10 | ||||||
19.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | +3.33% | 54 850 | 25 | ||||||
10.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 324.50 | -1.06% | 0 | 0 | ||||||
26.9.1996 | 2 700.00 | +3.84% | 81 000 | 30 | 2 321.40 | -2.89% | 9 286 | 4 | ||||||
2.11.1998 | 2 252.00 | -4.97% | 33 780 | 15 | 2 320.00 | +3.08% | 37 120 | 16 | ||||||
12.8.1996 | 2 572.00 | 0.00% | 144 032 | 56 | 2 315.00 | 0.00% | 19 090 | 8 | ||||||
17.8.1999 | 2 196.00 | +4.97% | 0 | 0 | 2 314.60 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 2 092.00 | -4.95% | 4 184 | 2 | 2 314.50 | +1.96% | 0 | 0 | ||||||
9.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 313.50 | +0.19% | 0 | 0 | ||||||
2.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 310.00 | -7.60% | 0 | 0 | ||||||
14.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 310.00 | +5.00% | 0 | 0 | ||||||
6.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 309.00 | -2.05% | 0 | 0 | ||||||
30.10.1998 | 2 370.00 | +6.51% | 69 600 | 30 | 2 307.00 | +7.28% | 87 773 | 39 | ||||||
12.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 304.60 | -3.97% | 29 400 | 12 | ||||||
20.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 303.00 | +1.00% | 46 519 | 20 | ||||||
17.9.1996 | 2 378.00 | -4.99% | 47 560 | 20 | 2 300.50 | -5.00% | 4 601 | 2 | ||||||
21.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 4 600 | 2 | ||||||
11.12.1998 | 2 300.00 | -1.20% | 9 200 | 4 | 2 300.10 | 0.00% | 93 731 | 40 | ||||||
19.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.10 | -4.95% | 0 | 0 | ||||||
14.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | -2.33% | 11 500 | 5 | ||||||
29.11.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
28.11.2000 | 1 956.00 | -4.95% | 7 824 | 4 | 2 300.00 | -4.56% | 239 200 | 104 | ||||||
5.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
4.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | -3.36% | 4 600 | 2 | ||||||
11.10.2001 | 2 293.00 | -4.97% | 0 | 0 | 2 300.00 | -1.05% | 68 700 | 30 | ||||||
5.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 300.00 | -3.76% | 11 500 | 5 | ||||||
8.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | +14.96% | 699 200 | 304 | ||||||
21.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
20.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
19.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 62 100 | 27 | ||||||
16.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 31 564 | 14 | ||||||
15.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | +4.52% | 63 300 | 29 | ||||||
7.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 6 708 | 3 | ||||||
12.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 300.00 | -8.91% | 4 600 | 2 | ||||||
10.12.1998 | 2 328.00 | -4.97% | 0 | 0 | 2 300.00 | -2.71% | 18 058 | 8 | ||||||
14.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 29 383 | 13 | ||||||
20.4.1999 | 2 500.00 | +4.16% | 15 000 | 6 | 2 300.00 | -3.19% | 11 500 | 5 | ||||||
7.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 0 | 0 | ||||||
23.1.1998 | 1 960.00 | +4.98% | 39 200 | 20 | 2 300.00 | +9.22% | 9 200 | 4 | ||||||
16.12.1998 | 2 300.00 | 0.00% | 32 200 | 14 | 2 299.00 | +12.96% | 4 598 | 2 | ||||||
15.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 298.10 | +2.49% | 0 | 0 | ||||||
9.6.1999 | 2 201.00 | -4.30% | 4 402 | 2 | 2 290.00 | +3.85% | 0 | 0 | ||||||
19.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 280.10 | +0.37% | 11 396 | 5 | ||||||
14.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 280.00 | -2.97% | 7 320 | 3 | ||||||
16.10.1996 | 2 275.00 | +0.44% | 9 100 | 4 | 2 280.00 | +9.11% | 57 000 | 25 | ||||||
21.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 277.20 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 277.00 | +3.43% | 0 | 0 | ||||||
18.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 271.50 | -1.86% | 9 086 | 4 | ||||||
13.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 9 080 | 4 | ||||||
12.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 270.00 | +0.22% | 15 893 | 7 | ||||||
10.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 270.00 | -1.88% | 2 270 | 1 | ||||||
27.11.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 267.30 | -9.88% | 22 673 | 10 | ||||||
11.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 265.00 | -0.22% | 24 960 | 11 | ||||||
15.8.1996 | 2 605.00 | +1.51% | 28 655 | 11 | 2 263.50 | -4.00% | 4 527 | 2 | ||||||
4.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 260.00 | -3.97% | 4 520 | 2 | ||||||
7.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 259.90 | -10.00% | 1 526 998 | 664 | ||||||
20.9.1996 | 2 580.00 | +3.69% | 72 240 | 28 | 2 252.20 | -3.00% | 4 504 | 2 | ||||||
1.11.1996 | 2 186.00 | 0.00% | 0 | 0 | 2 251.00 | -1.11% | 40 068 | 18 | ||||||
31.10.1996 | 2 186.00 | +1.67% | 8 744 | 4 | 2 251.00 | +1.90% | 9 004 | 4 | ||||||
3.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 251.00 | -4.21% | 4 502 | 2 | ||||||
5.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
4.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -0.04% | 4 500 | 2 | ||||||
7.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 56 250 | 25 | ||||||
19.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 2 250 | 1 | ||||||
29.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 22 500 | 10 | ||||||
28.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 49 510 | 22 | ||||||
24.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | +1.76% | 0 | 0 | ||||||
3.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 22 500 | 10 | ||||||
2.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 6 750 | 3 | ||||||
11.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 6 750 | 3 | ||||||
21.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 9 000 | 4 | ||||||
26.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 50 500 | 22 | ||||||
17.10.2001 | 2 250.00 | -1.88% | 4 500 | 2 | 2 250.00 | 0.00% | 13 500 | 6 | ||||||
16.10.2001 | 2 293.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
15.10.2001 | 2 293.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 113 350 | 51 | ||||||
29.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 9 000 | 4 | ||||||
26.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 13 276 | 6 | ||||||
25.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 250.00 | -3.22% | 33 750 | 15 | ||||||
6.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +7.14% | 0 | 0 | ||||||
4.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 15 750 | 7 | ||||||
9.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.73% | 9 000 | 4 | ||||||
30.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
29.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 250.00 | -4.43% | 4 500 | 2 | ||||||
30.3.1998 | 1 953.00 | -4.96% | 0 | 0 | 2 250.00 | +2.27% | 11 250 | 5 | ||||||
14.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 249.00 | +4.11% | 19 404 | 9 | ||||||
23.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 246.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 246.00 | +3.74% | 0 | 0 | ||||||
14.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 242.10 | +9.37% | 0 | 0 | ||||||
20.11.1996 | 2 487.00 | +4.98% | 39 792 | 16 | 2 240.00 | -1.65% | 4 480 | 2 | ||||||
1.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 227.80 | +1.13% | 0 | 0 | ||||||
24.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 227.30 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 227.30 | +1.04% | 0 | 0 | ||||||
20.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 226.00 | +3.53% | 0 | 0 | ||||||
7.8.1997 | 2 000.00 | -2.43% | 10 000 | 5 | 2 225.00 | +5.60% | 6 675 | 3 | ||||||
31.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 222.00 | +5.80% | 0 | 0 | ||||||
21.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 219.30 | +9.75% | 0 | 0 | ||||||
27.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 211.10 | -10.49% | 36 266 | 16 | ||||||
23.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 211.00 | +6.29% | 0 | 0 | ||||||
29.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 205.60 | +0.01% | 15 439 | 7 | ||||||
2.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 205.50 | -1.00% | 11 072 | 5 | ||||||
8.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 205.50 | +0.05% | 2 206 | 1 | ||||||
28.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 205.30 | 0.00% | 8 821 | 4 | ||||||
25.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 205.10 | -0.99% | 22 047 | 10 | ||||||
8.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 205.00 | -4.13% | 0 | 0 | ||||||
22.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 204.30 | -3.20% | 2 204 | 1 | ||||||
7.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 204.30 | -0.05% | 2 204 | 1 | ||||||
30.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 202.80 | -0.12% | 2 203 | 1 | ||||||
16.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 201.40 | +2.38% | 0 | 0 | ||||||
17.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 201.30 | 0.00% | 4 403 | 2 | ||||||
13.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 200.50 | +1.87% | 19 405 | 9 | ||||||
8.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 200.10 | -2.64% | 0 | 0 | ||||||
1.4.1999 | 2 400.00 | 0.00% | 7 200 | 3 | 2 200.10 | 0.00% | 19 801 | 9 | ||||||
31.3.1999 | 2 400.00 | +4.34% | 14 400 | 6 | 2 200.10 | 0.00% | 13 200 | 6 | ||||||
18.12.1998 | 2 300.00 | 0.00% | 4 600 | 2 | 2 200.10 | +6.27% | 53 100 | 25 | ||||||
23.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 4 400 | 2 | ||||||
22.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 8 800 | 4 | ||||||
30.5.1997 | 2 280.00 | +4.77% | 29 640 | 13 | 2 200.10 | +0.02% | 11 001 | 5 | ||||||
28.5.1997 | 2 290.00 | +4.56% | 20 610 | 9 | 2 200.00 | +0.03% | 31 554 | 15 | ||||||
30.10.1996 | 2 150.00 | -4.74% | 6 450 | 3 | 2 200.00 | +0.40% | 8 836 | 4 | ||||||
29.10.1996 | 2 257.00 | +4.97% | 40 626 | 18 | 2 200.00 | -3.44% | 4 400 | 2 | ||||||
25.10.1996 | 2 150.00 | -4.78% | 12 900 | 6 | 2 200.00 | +1.83% | 31 900 | 14 | ||||||
4.11.1996 | 2 077.00 | -4.98% | 24 924 | 12 | 2 200.00 | -3.36% | 8 604 | 4 | ||||||
3.2.1997 | 2 120.00 | 0.00% | 10 600 | 5 | 2 200.00 | +3.75% | 14 038 | 6 | ||||||
21.12.1998 | 2 300.00 | 0.00% | 13 800 | 6 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
29.1.1999 | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +10.00% | 62 750 | 29 | ||||||
5.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
4.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
29.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -8.44% | 0 | 0 | ||||||
30.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
29.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
26.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
25.3.1999 | 2 300.00 | +4.87% | 2 300 | 1 | 2 200.00 | +5.26% | 24 200 | 11 | ||||||
11.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 200.00 | +5.61% | 8 800 | 4 | ||||||
28.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | +2.80% | 17 600 | 8 | ||||||
1.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -0.99% | 50 097 | 24 | ||||||
30.7.1996 | 2 150.00 | -3.15% | 36 550 | 17 | 2 200.00 | -3.00% | 15 000 | 7 | ||||||
8.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 190.00 | +3.79% | 39 420 | 18 | ||||||
15.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 170.00 | +9.04% | 69 270 | 33 | ||||||
2.12.1996 | 2 070.00 | -4.60% | 16 560 | 8 | 2 170.00 | +1.64% | 13 020 | 6 | ||||||
21.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 165.00 | -2.74% | 30 460 | 14 | ||||||
13.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 160.10 | -6.27% | 4 320 | 2 | ||||||
16.4.1999 | 2 375.00 | -5.00% | 0 | 0 | 2 160.10 | 0.00% | 4 320 | 2 | ||||||
15.4.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 160.10 | -3.95% | 2 160 | 1 | ||||||
29.4.1997 | 2 085.00 | +0.24% | 8 340 | 4 | 2 160.00 | -5.12% | 22 176 | 11 | ||||||
12.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 76 316 | 35 | ||||||
19.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 150.10 | +2.38% | 6 450 | 3 | ||||||
29.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 150.10 | -2.26% | 0 | 0 | ||||||
15.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 150.10 | -6.92% | 17 201 | 8 | ||||||
26.3.1998 | 2 055.00 | 0.00% | 0 | 0 | 2 150.00 | +3.51% | 51 550 | 24 | ||||||
16.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +0.93% | 2 150 | 1 | ||||||
4.12.1996 | 2 043.00 | -4.97% | 16 344 | 8 | 2 146.00 | +3.92% | 8 492 | 4 | ||||||
12.9.1996 | 2 570.00 | +4.85% | 53 970 | 21 | 2 144.00 | -10.00% | 8 576 | 4 | ||||||
25.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 140.00 | +3.73% | 0 | 0 | ||||||
9.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 138.50 | -3.03% | 0 | 0 | ||||||
29.11.1996 | 2 170.00 | -4.36% | 26 040 | 12 | 2 133.00 | -9.63% | 8 540 | 4 | ||||||
18.3.1997 | 2 105.00 | -2.09% | 8 420 | 4 | 2 130.40 | -2.49% | 14 913 | 7 | ||||||
2.4.1997 | 2 140.00 | 0.00% | 0 | 0 | 2 130.00 | -0.04% | 42 320 | 20 | ||||||
15.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 130.00 | +0.94% | 0 | 0 | ||||||
3.4.1997 | 2 050.00 | -4.20% | 10 250 | 5 | 2 125.00 | +0.42% | 29 750 | 14 | ||||||
1.4.1997 | 2 140.00 | 0.00% | 0 | 0 | 2 121.00 | +3.00% | 29 636 | 14 | ||||||
14.3.1997 | 2 220.00 | +4.96% | 22 200 | 10 | 2 116.20 | -0.88% | 14 683 | 7 | ||||||
1.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 115.00 | -9.03% | 4 230 | 2 | ||||||
9.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 112.10 | -3.99% | 8 822 | 4 | ||||||
6.11.1996 | 2 100.00 | +0.91% | 23 100 | 11 | 2 111.00 | +0.51% | 8 443 | 4 | ||||||
23.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 110.00 | -9.82% | 0 | 0 | ||||||
14.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | +0.38% | 0 | 0 | ||||||
7.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | +1.44% | 4 220 | 2 | ||||||
5.2.1997 | 2 120.00 | 0.00% | 0 | 0 | 2 106.00 | -0.12% | 14 724 | 7 | ||||||
5.8.1997 | 2 150.00 | +1.89% | 4 300 | 2 | 2 106.00 | -10.00% | 8 424 | 4 | ||||||
13.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 105.20 | +2.65% | 0 | 0 | ||||||
27.10.1998 | 2 215.00 | +0.22% | 17 720 | 8 | 2 105.10 | -0.50% | 8 415 | 4 | ||||||
11.2.1997 | 2 122.00 | -4.97% | 0 | 0 | 2 105.00 | +5.56% | 4 210 | 2 | ||||||
24.3.1997 | 2 120.00 | +0.47% | 8 480 | 4 | 2 103.00 | +2.46% | 10 515 | 5 | ||||||
27.5.1997 | 2 190.00 | 0.00% | 8 760 | 4 | 2 102.80 | +1.63% | 2 103 | 1 | ||||||
19.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 102.50 | +0.11% | 0 | 0 | ||||||
10.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 102.00 | -6.57% | 8 408 | 4 | ||||||
7.3.1997 | 2 095.00 | 0.00% | 29 330 | 14 | 2 100.60 | +0.98% | 58 295 | 28 | ||||||
23.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 100.50 | +0.02% | 12 603 | 6 | ||||||
6.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 100.10 | -8.69% | 0 | 0 | ||||||
18.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 100.10 | +4.99% | 0 | 0 | ||||||
8.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 100.00 | +4.97% | 0 | 0 | ||||||
12.3.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +5.39% | 52 500 | 25 | ||||||
26.10.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 100.00 | +1.67% | 8 458 | 4 | ||||||
|