PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | +0.02% | 0 | 0 | ||||||
29.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.95% | 28 800 | 6 | ||||||
17.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
10.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +6.43% | 0 | 0 | ||||||
17.9.2008 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2008 | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2008 | 4 800.00 | +2.52% | 28 800 | 6 | ||||||||||
9.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | -9.39% | 9 600 | 2 | ||||||
26.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 0 | 0 | ||||||
27.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 4 800 | 1 | ||||||
20.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -0.02% | 9 600 | 2 | ||||||
26.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
23.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +2.12% | 48 000 | 10 | ||||||
15.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | +2.10% | 0 | 0 | ||||||
5.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 774.10 | +0.08% | 0 | 0 | ||||||
12.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 771.00 | -0.06% | 0 | 0 | ||||||
4.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | -2.34% | 9 540 | 2 | ||||||
30.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | +5.97% | 0 | 0 | ||||||
23.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 750.50 | +1.07% | 0 | 0 | ||||||
15.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 750.10 | 0 | 0 | |||||||
19.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 731.60 | +2.81% | 0 | 0 | ||||||
20.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 726.50 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 726.50 | -2.54% | 0 | 0 | ||||||
21.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | -4.53% | 0 | 0 | ||||||
17.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | +4.40% | 0 | 0 | ||||||
13.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 701.20 | +0.66% | 0 | 0 | ||||||
13.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 0 | 0 | ||||||
22.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | -6.00% | 38 002 | 8 | ||||||
8.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
19.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | +0.78% | 0 | 0 | ||||||
5.4.2006 | 5 020.00 | +13.37% | 19 840 | 4 | 4 700.00 | -5.05% | 71 106 | 15 | ||||||
8.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.90 | +1.02% | 0 | 0 | ||||||
17.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | +1.68% | 0 | 0 | ||||||
12.9.2008 | 4 681.60 | +1.72% | 0 | 0 | ||||||||||
3.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 678.30 | +1.62% | 0 | 0 | ||||||
28.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | -0.16% | 0 | 0 | ||||||
10.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 670.00 | -0.63% | 9 340 | 2 | ||||||
10.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 666.70 | +3.26% | 0 | 0 | ||||||
18.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 663.30 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 663.30 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 663.30 | +0.40% | 0 | 0 | ||||||
13.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 644.40 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 644.40 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 644.40 | -0.47% | 0 | 0 | ||||||
7.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | +4.79% | 64 897 | 14 | ||||||
16.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | +6.94% | 36 960 | 8 | ||||||
7.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | +0.18% | 0 | 0 | ||||||
2.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 603.50 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 603.50 | +2.15% | 0 | 0 | ||||||
11.9.2008 | 4 602.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2008 | 4 602.00 | 0.00% | 0 | 0 | ||||||||||
9.9.2008 | 4 602.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2008 | 4 602.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2008 | 4 602.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2008 | 4 602.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2008 | 4 602.00 | 0.00% | 0 | 0 | ||||||||||
2.9.2008 | 4 602.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2008 | 4 602.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | -2.73% | 0 | 0 | ||||||
18.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | -4.77% | 9 204 | 2 | ||||||
22.1.2008 | 4 531.00 | 0.00% | 0 | 0 | 4 600.00 | -5.07% | 4 600 | 1 | ||||||
25.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
13.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | -8.00% | 18 400 | 4 | ||||||
24.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 596.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 596.00 | +0.09% | 0 | 0 | ||||||
22.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 591.50 | +0.11% | 0 | 0 | ||||||
21.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 586.00 | +0.44% | 0 | 0 | ||||||
17.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 577.30 | +0.60% | 0 | 0 | ||||||
20.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 565.60 | -0.25% | 0 | 0 | ||||||
13.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 555.60 | +1.23% | 0 | 0 | ||||||
16.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 550.00 | +1.11% | 0 | 0 | ||||||
22.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 527.80 | -0.61% | 0 | 0 | ||||||
11.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 525.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 525.00 | +0.55% | 0 | 0 | ||||||
10.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 520.40 | +0.66% | 0 | 0 | ||||||
9.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 519.30 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 519.30 | +0.40% | 0 | 0 | ||||||
1.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 511.20 | +0.22% | 0 | 0 | ||||||
3.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | -6.04% | 40 590 | 9 | ||||||
18.9.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
|