PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 200.00 | +4.23% | 16 000 | 5 | ||||||
15.5.1996 | 1 420.00 | +4.79% | 90 880 | 64 | 1 333.00 | -1.00% | 15 996 | 12 | ||||||
6.11.1995 | 1 300.00 | 0.00% | 20 800 | 16 | 1 250.00 | +7.00% | 15 975 | 13 | ||||||
12.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 986.60 | -5.94% | 15 946 | 8 | ||||||
2.11.2010 | 5 310.00 | 0.00% | 15 930 | 3 | ||||||||||
21.10.1996 | 2 632.00 | +4.98% | 52 640 | 20 | 2 630.00 | +8.36% | 15 900 | 6 | ||||||
12.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 270.00 | +0.22% | 15 893 | 7 | ||||||
16.1.1997 | 1 981.00 | -4.98% | 7 924 | 4 | 2 012.10 | -4.59% | 15 799 | 8 | ||||||
4.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 15 750 | 7 | ||||||
27.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 610.00 | -0.38% | 15 660 | 6 | ||||||
26.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.40 | 0.00% | 15 602 | 8 | ||||||
25.1.2010 | 5 192.00 | +3.84% | 15 484 | 3 | ||||||||||
29.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 205.60 | +0.01% | 15 439 | 7 | ||||||
9.9.1996 | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
10.2.1998 | 2 000.00 | +3.62% | 10 000 | 5 | 1 858.60 | -2.29% | 15 388 | 8 | ||||||
23.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 15 280 | 4 | ||||||
29.10.1997 | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -0.83% | 15 240 | 8 | ||||||
1.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 410.10 | -7.66% | 15 223 | 6 | ||||||
4.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.00 | +2.31% | 15 210 | 5 | ||||||
18.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 530.50 | -0.01% | 15 183 | 6 | ||||||
10.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.00 | -0.02% | 15 174 | 7 | ||||||
29.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 505.50 | +0.22% | 15 021 | 6 | ||||||
4.10.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 501.30 | -4.68% | 15 008 | 6 | ||||||
30.7.1996 | 2 150.00 | -3.15% | 36 550 | 17 | 2 200.00 | -3.00% | 15 000 | 7 | ||||||
24.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 15 000 | 5 | ||||||
30.8.2012 | 7 499.00 | +5.61% | 14 998 | 2 | ||||||||||
13.9.2013 | 7 499.00 | +6.88% | 14 998 | 2 | ||||||||||
18.3.1997 | 2 105.00 | -2.09% | 8 420 | 4 | 2 130.40 | -2.49% | 14 913 | 7 | ||||||
5.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | +2.41% | 14 880 | 6 | ||||||
11.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 14 875 | 5 | ||||||
29.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.08% | 14 757 | 8 | ||||||
5.2.1997 | 2 120.00 | 0.00% | 0 | 0 | 2 106.00 | -0.12% | 14 724 | 7 | ||||||
16.11.1998 | 2 480.00 | +0.81% | 4 960 | 2 | 2 455.00 | +0.14% | 14 722 | 6 | ||||||
31.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 700 | 6 | ||||||
19.8.1997 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 14 700 | 7 | ||||||
14.3.1997 | 2 220.00 | +4.96% | 22 200 | 10 | 2 116.20 | -0.88% | 14 683 | 7 | ||||||
26.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 830.00 | +0.03% | 14 638 | 8 | ||||||
20.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.00 | -1.00% | 14 611 | 14 | ||||||
8.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 100.00 | -1.46% | 14 600 | 7 | ||||||
13.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 075.80 | +0.01% | 14 537 | 7 | ||||||
17.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 14 520 | 6 | ||||||
19.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 815.00 | +0.20% | 14 510 | 8 | ||||||
26.6.1996 | 1 680.00 | +1.20% | 233 520 | 139 | 1 605.70 | +8.00% | 14 451 | 9 | ||||||
1.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 412.00 | +0.01% | 14 447 | 6 | ||||||
12.6.1998 | 1 850.00 | +0.54% | 11 100 | 6 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
18.6.1998 | 1 800.00 | +2.38% | 12 600 | 7 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
30.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
9.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 14 400 | 6 | ||||||
25.9.1996 | 2 600.00 | +0.50% | 78 000 | 30 | 2 457.00 | -4.41% | 14 344 | 6 | ||||||
27.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 860.00 | +7.92% | 14 300 | 5 | ||||||
10.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 371.00 | -7.72% | 14 226 | 6 | ||||||
13.11.2013 | 7 100.00 | +3.06% | 14 200 | 2 | ||||||||||
14.8.1996 | 2 566.00 | +4.99% | 25 660 | 10 | 2 400.00 | -9.00% | 14 106 | 6 | ||||||
1.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 14 100 | 6 | ||||||
17.5.2012 | 7 047.90 | +10.52% | 14 096 | 2 | ||||||||||
19.12.1995 | 1 026.00 | 0.00% | 14 091 | 14 | ||||||||||
5.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | 0.00% | 14 074 | 7 | ||||||
7.5.1996 | 1 180.00 | +4.88% | 9 440 | 8 | 1 170.20 | +2.00% | 14 042 | 12 | ||||||
7.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 620.00 | -2.50% | 14 040 | 8 | ||||||
3.2.1997 | 2 120.00 | 0.00% | 10 600 | 5 | 2 200.00 | +3.75% | 14 038 | 6 | ||||||
11.12.2013 | 7 011.10 | -1.25% | 14 022 | 2 | ||||||||||
3.7.2012 | 7 007.00 | 0.00% | 14 014 | 2 | ||||||||||
18.8.1997 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +7.28% | 14 000 | 7 | ||||||
15.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
8.4.2013 | 6 999.00 | 0.00% | 13 998 | 2 | ||||||||||
5.6.1997 | 2 720.00 | +4.21% | 21 760 | 8 | 2 332.00 | -2.54% | 13 992 | 6 | ||||||
6.9.2011 | 6 995.00 | +5.98% | 13 990 | 2 | ||||||||||
5.5.2011 | 6 995.00 | +2.86% | 13 990 | 2 | ||||||||||
14.2.1997 | 2 025.00 | 0.00% | 8 100 | 4 | 2 021.00 | 13 975 | 7 | |||||||
5.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 996.30 | +3.00% | 13 935 | 14 | ||||||
19.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 333.50 | -8.24% | 13 922 | 6 | ||||||
22.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 738.00 | +0.17% | 13 904 | 8 | ||||||
21.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 466.90 | -9.94% | 13 868 | 4 | ||||||
16.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 726.00 | +0.17% | 13 808 | 8 | ||||||
29.11.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
3.6.2011 | 6 900.00 | -1.35% | 13 800 | 2 | ||||||||||
1.10.1997 | 1 776.00 | -0.22% | 17 760 | 10 | 1 719.00 | +8.76% | 13 752 | 8 | ||||||
11.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 710.00 | +1.12% | 13 680 | 8 | ||||||
2.5.2001 | 2 299.00 | 0.00% | 0 | 0 | 1 705.00 | +0.11% | 13 640 | 8 | ||||||
23.10.2013 | 6 777.80 | -10.29% | 13 556 | 2 | ||||||||||
17.10.2001 | 2 250.00 | -1.88% | 4 500 | 2 | 2 250.00 | 0.00% | 13 500 | 6 | ||||||
25.4.2001 | 2 134.00 | +4.96% | 6 402 | 3 | 1 686.00 | -0.05% | 13 488 | 8 | ||||||
3.4.2013 | 6 670.00 | -22.43% | 13 340 | 2 | ||||||||||
26.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 13 276 | 6 | ||||||
7.3.1996 | 1 070.00 | +4.90% | 33 170 | 31 | 997.30 | +3.00% | 13 210 | 13 | ||||||
31.3.1999 | 2 400.00 | +4.34% | 14 400 | 6 | 2 200.10 | 0.00% | 13 200 | 6 | ||||||
7.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 13 200 | 4 | ||||||
25.8.2011 | 6 600.00 | +1.53% | 13 200 | 2 | ||||||||||
30.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
5.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
10.6.1997 | 3 000.00 | +2.38% | 30 000 | 10 | 2 621.00 | 0.00% | 13 105 | 5 | ||||||
9.6.1997 | 2 930.00 | +4.64% | 26 370 | 9 | 2 621.00 | +3.13% | 13 105 | 5 | ||||||
2.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 870.20 | +1.08% | 13 092 | 7 | ||||||
2.12.1996 | 2 070.00 | -4.60% | 16 560 | 8 | 2 170.00 | +1.64% | 13 020 | 6 | ||||||
24.8.2011 | 6 500.00 | +0.01% | 13 000 | 2 | ||||||||||
15.8.2011 | 6 499.00 | +7.29% | 12 998 | 2 | ||||||||||
6.9.1996 | 2 491.00 | -4.99% | 0 | 0 | 2 601.00 | 0.00% | 12 980 | 5 | ||||||
25.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 160.10 | 0.00% | 12 961 | 6 | ||||||
11.5.2001 | 2 299.00 | 0.00% | 0 | 0 | 1 620.00 | +0.65% | 12 946 | 8 | ||||||
16.7.1998 | 1 850.00 | 0.00% | 25 900 | 14 | 1 825.00 | -0.19% | 12 925 | 7 | ||||||
13.5.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 150.00 | +6.43% | 12 900 | 6 | ||||||
7.4.2011 | 6 450.00 | +0.81% | 12 900 | 2 | ||||||||||
20.10.1998 | 2 000.00 | +4.11% | 4 000 | 2 | 1 830.10 | +0.55% | 12 811 | 7 | ||||||
10.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 12 800 | 4 | ||||||
15.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 12 800 | 4 | ||||||
13.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.30 | -0.01% | 12 772 | 5 | ||||||
9.4.1996 | 1 140.00 | +2.70% | 159 600 | 140 | 1 120.00 | +3.00% | 12 766 | 12 | ||||||
3.5.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 127.10 | +4.63% | 12 763 | 6 | ||||||
2.4.2012 | 6 377.00 | 0.00% | 12 754 | 2 | ||||||||||
12.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 12 740 | 7 | ||||||
22.9.1995 | 1 430.00 | +4.76% | 80 080 | 56 | 1 270.00 | +6.00% | 12 700 | 10 | ||||||
27.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.01% | 12 680 | 5 | ||||||
21.6.2011 | 6 333.00 | -8.05% | 12 666 | 2 | ||||||||||
23.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 100.50 | +0.02% | 12 603 | 6 | ||||||
31.5.2012 | 6 301.10 | 0.00% | 12 602 | 2 | ||||||||||
30.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 100.00 | -2.33% | 12 600 | 6 | ||||||
19.6.1998 | 1 800.00 | 0.00% | 14 400 | 8 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
15.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
20.3.1997 | 2 110.00 | +0.23% | 6 330 | 3 | 2 100.00 | +0.96% | 12 600 | 6 | ||||||
16.5.1997 | 2 090.00 | 0.00% | 4 180 | 2 | 2 090.00 | -0.47% | 12 540 | 6 | ||||||
6.5.1997 | 2 090.00 | +0.23% | 8 360 | 4 | 2 088.00 | +0.68% | 12 528 | 6 | ||||||
24.9.1996 | 2 587.00 | -1.67% | 77 610 | 30 | 2 501.00 | +5.28% | 12 505 | 5 | ||||||
9.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
10.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 083.10 | -9.03% | 12 498 | 6 | ||||||
21.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | -2.95% | 12 490 | 5 | ||||||
14.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 498.00 | -0.08% | 12 490 | 5 | ||||||
16.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 493.50 | +0.02% | 12 463 | 5 | ||||||
28.2.2012 | 6 222.00 | -1.23% | 12 444 | 2 | ||||||||||
18.7.2011 | 6 222.00 | -9.16% | 12 444 | 2 | ||||||||||
30.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | -0.47% | 12 431 | 6 | ||||||
15.4.1997 | 2 073.00 | +0.14% | 18 657 | 9 | 2 071.00 | +0.43% | 12 426 | 6 | ||||||
15.1.1997 | 2 085.00 | 0.00% | 0 | 0 | 2 070.00 | +3.59% | 12 420 | 6 | ||||||
18.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 479.10 | 0.00% | 12 396 | 5 | ||||||
18.3.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 090.00 | +10.00% | 12 350 | 6 | ||||||
9.12.1996 | 2 077.00 | 0.00% | 0 | 0 | 2 051.00 | +3.24% | 12 306 | 6 | ||||||
6.5.1999 | 2 500.00 | +3.51% | 5 000 | 2 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
22.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | -1.20% | 12 250 | 5 | ||||||
15.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 781.00 | -1.85% | 12 229 | 7 | ||||||
17.7.2012 | 6 111.00 | -12.78% | 12 222 | 2 | ||||||||||
2.8.2011 | 6 111.00 | -1.78% | 12 222 | 2 | ||||||||||
29.1.1997 | 1 995.00 | -5.00% | 25 935 | 13 | 2 025.00 | +0.85% | 12 150 | 6 | ||||||
17.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 426.30 | 0.00% | 12 132 | 5 | ||||||
15.5.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 021.10 | +0.01% | 12 127 | 6 | ||||||
28.4.1998 | 1 770.00 | +2.01% | 24 780 | 14 | 1 730.00 | +4.57% | 12 110 | 7 | ||||||
13.9.2011 | 6 055.00 | 0.00% | 12 110 | 2 | ||||||||||
1.8.1996 | 2 369.00 | +4.96% | 14 214 | 6 | 2 017.00 | 0.00% | 12 102 | 6 | ||||||
2.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 12 100 | 5 | ||||||
30.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 014.50 | +11.91% | 12 087 | 6 | ||||||
14.5.1996 | 1 355.00 | +4.23% | 413 275 | 305 | 1 350.00 | +8.00% | 12 070 | 9 | ||||||
17.10.2011 | 6 033.00 | 0.00% | 12 066 | 2 | ||||||||||
27.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 412.00 | -2.17% | 12 060 | 5 | ||||||
3.7.1996 | 1 820.00 | +3.64% | 63 700 | 35 | 1 721.00 | -1.00% | 12 047 | 7 | ||||||
13.2.1997 | 2 025.00 | +0.24% | 18 225 | 9 | 2 006.00 | +5.57% | 12 036 | 6 | ||||||
22.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 005.00 | -4.63% | 12 030 | 6 | ||||||
29.11.2011 | 6 011.00 | -0.31% | 12 022 | 2 | ||||||||||
16.9.2011 | 6 001.10 | -0.80% | 12 002 | 2 | ||||||||||
7.9.2011 | 6 001.00 | -14.21% | 12 002 | 2 | ||||||||||
30.9.2011 | 6 000.00 | +1.67% | 12 000 | 2 | ||||||||||
23.3.2011 | 5 995.00 | 0.00% | 11 990 | 2 | ||||||||||
27.2.1997 | 2 050.00 | 0.00% | 26 650 | 13 | 2 040.00 | -4.81% | 11 978 | 6 | ||||||
1.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 994.10 | -1.73% | 11 976 | 4 | ||||||
19.7.1996 | 1 970.00 | -1.50% | 27 580 | 14 | 2 000.00 | +4.00% | 11 970 | 6 | ||||||
26.8.1996 | 2 600.00 | +1.36% | 208 000 | 80 | 2 386.30 | -5.00% | 11 932 | 5 | ||||||
6.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 1 980.10 | -9.99% | 11 881 | 6 | ||||||
20.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | +5.09% | 11 880 | 6 | ||||||
18.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 11 880 | 6 | ||||||
15.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 723.00 | -2.98% | 11 874 | 7 | ||||||
25.6.1996 | 1 660.00 | +4.99% | 66 400 | 40 | 1 563.00 | +4.00% | 11 865 | 8 | ||||||
28.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 328.80 | -7.05% | 11 864 | 5 | ||||||
29.9.2011 | 5 901.00 | 0.00% | 11 802 | 2 | ||||||||||
22.9.2011 | 5 901.00 | -1.66% | 11 802 | 2 | ||||||||||
6.6.1996 | 1 370.00 | +4.98% | 64 390 | 47 | 1 196.00 | -7.00% | 11 753 | 10 | ||||||
23.10.1997 | 1 950.00 | -3.51% | 5 850 | 3 | 1 953.00 | +0.28% | 11 718 | 6 | ||||||
16.5.2001 | 2 299.00 | 0.00% | 0 | 0 | 1 679.00 | +0.59% | 11 715 | 7 | ||||||
25.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 11 701 | 6 | ||||||
19.10.1995 | 1 300.00 | -1.51% | 31 200 | 24 | 1 170.00 | 0.00% | 11 700 | 10 | ||||||
22.10.1997 | 2 021.00 | +4.98% | 4 042 | 2 | 1 947.50 | +0.32% | 11 685 | 6 | ||||||
13.12.1996 | 2 079.00 | 0.00% | 4 158 | 2 | 1 940.80 | -5.32% | 11 645 | 6 | ||||||
9.6.2003 | 2 365.00 | +4.97% | 0 | 0 | 2 910.00 | 0.00% | 11 640 | 4 | ||||||
4.4.1996 | 1 090.00 | -3.11% | 13 080 | 12 | 1 055.50 | +4.00% | 11 611 | 11 | ||||||
8.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 900.40 | +0.01% | 11 602 | 4 | ||||||
7.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 11 600 | 4 | ||||||
11.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 11 600 | 4 | ||||||
14.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 1 921.40 | -8.73% | 11 528 | 6 | ||||||
18.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 920.00 | +0.78% | 11 520 | 6 | ||||||
20.4.1999 | 2 500.00 | +4.16% | 15 000 | 6 | 2 300.00 | -3.19% | 11 500 | 5 | ||||||
14.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | -2.33% | 11 500 | 5 | ||||||
21.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
5.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 300.00 | -3.76% | 11 500 | 5 | ||||||
18.7.1996 | 2 000.00 | +2.45% | 8 000 | 4 | 1 915.00 | 0.00% | 11 490 | 6 | ||||||
21.11.1996 | 2 502.00 | +0.60% | 5 004 | 2 | 2 400.00 | +2.00% | 11 424 | 5 | ||||||
22.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 852.00 | -6.49% | 11 408 | 4 | ||||||
29.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 11 400 | 4 | ||||||
17.3.1999 | 1 995.00 | +5.00% | 0 | 0 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||
19.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 280.10 | +0.37% | 11 396 | 5 | ||||||
3.7.1995 | 850.00 | -4.92% | 5 950 | 7 | 821.00 | +1.00% | 11 389 | 14 | ||||||
9.9.1998 | 1 938.00 | -4.95% | 9 690 | 5 | 1 878.00 | -9.52% | 11 322 | 6 | ||||||
11.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 821.00 | -9.40% | 11 303 | 6 | ||||||
9.3.1999 | 1 973.00 | 0.00% | 0 | 0 | 1 880.00 | -1.82% | 11 280 | 6 | ||||||
30.3.1998 | 1 953.00 | -4.96% | 0 | 0 | 2 250.00 | +2.27% | 11 250 | 5 | ||||||
|