PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 855.00 | +490.00% | 11 115 | 13 | 797.00 | +5.00% | 5 579 | 7 | ||||||
| 28.4.1995 | 779.00 | -488.00% | 7 790 | 10 | 760.00 | +1.00% | 5 305 | 7 | ||||||
| 30.10.1995 | 1 340.00 | +2.68% | 26 800 | 20 | 1 250.00 | +3.00% | 8 638 | 7 | ||||||
| 27.10.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 194.00 | +6.00% | 8 358 | 7 | ||||||
| 15.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 723.00 | -2.98% | 11 874 | 7 | ||||||
| 4.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 15 750 | 7 | ||||||
| 15.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| 4.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 415.20 | +0.06% | 16 906 | 7 | ||||||
| 21.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 647.00 | +4.66% | 18 529 | 7 | ||||||
| 12.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 270.00 | +0.22% | 15 893 | 7 | ||||||
| 29.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 205.60 | +0.01% | 15 439 | 7 | ||||||
| 19.8.1997 | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 14 700 | 7 | ||||||
| 18.8.1997 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +7.28% | 14 000 | 7 | ||||||
| 15.10.1997 | 1 834.00 | 0.00% | 0 | 0 | 1 781.00 | -1.85% | 12 229 | 7 | ||||||
| 15.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
| 14.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 10 781 | 7 | ||||||
| 28.4.1998 | 1 770.00 | +2.01% | 24 780 | 14 | 1 730.00 | +4.57% | 12 110 | 7 | ||||||
| 19.6.1998 | 1 800.00 | 0.00% | 14 400 | 8 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
| 16.7.1998 | 1 850.00 | 0.00% | 25 900 | 14 | 1 825.00 | -0.19% | 12 925 | 7 | ||||||
| 8.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 100.00 | -1.46% | 14 600 | 7 | ||||||
| 12.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 12 740 | 7 | ||||||
| 20.10.1998 | 2 000.00 | +4.11% | 4 000 | 2 | 1 830.10 | +0.55% | 12 811 | 7 | ||||||
| 18.3.1997 | 2 105.00 | -2.09% | 8 420 | 4 | 2 130.40 | -2.49% | 14 913 | 7 | ||||||
| 14.3.1997 | 2 220.00 | +4.96% | 22 200 | 10 | 2 116.20 | -0.88% | 14 683 | 7 | ||||||
| 5.2.1997 | 2 120.00 | 0.00% | 0 | 0 | 2 106.00 | -0.12% | 14 724 | 7 | ||||||
| 14.2.1997 | 2 025.00 | 0.00% | 8 100 | 4 | 2 021.00 | 13 975 | 7 | |||||||
| 27.3.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 081.20 | -6.00% | 7 518 | 7 | ||||||
| 9.5.1996 | 1 235.00 | +4.66% | 9 880 | 8 | 1 250.00 | +7.00% | 8 750 | 7 | ||||||
| 30.4.1996 | 1 090.00 | -4.38% | 9 810 | 9 | 1 165.00 | +2.00% | 8 155 | 7 | ||||||
| 29.4.1996 | 1 140.00 | -5.00% | 9 120 | 8 | 1 147.50 | +1.00% | 8 033 | 7 | ||||||
| 30.7.1996 | 2 150.00 | -3.15% | 36 550 | 17 | 2 200.00 | -3.00% | 15 000 | 7 | ||||||
| 16.8.1996 | 2 680.00 | +2.87% | 53 600 | 20 | 2 395.50 | +6.00% | 16 769 | 7 | ||||||
| 4.9.1996 | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
| 3.7.1996 | 1 820.00 | +3.64% | 63 700 | 35 | 1 721.00 | -1.00% | 12 047 | 7 | ||||||
| 12.7.1996 | 1 880.00 | -3.68% | 124 080 | 66 | 1 900.00 | -6.00% | 11 246 | 6 | ||||||
| 19.7.1996 | 1 970.00 | -1.50% | 27 580 | 14 | 2 000.00 | +4.00% | 11 970 | 6 | ||||||
| 18.7.1996 | 2 000.00 | +2.45% | 8 000 | 4 | 1 915.00 | 0.00% | 11 490 | 6 | ||||||
| 9.9.1996 | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
| 1.8.1996 | 2 369.00 | +4.96% | 14 214 | 6 | 2 017.00 | 0.00% | 12 102 | 6 | ||||||
| 14.8.1996 | 2 566.00 | +4.99% | 25 660 | 10 | 2 400.00 | -9.00% | 14 106 | 6 | ||||||
| 12.4.1996 | 1 205.00 | 0.00% | 19 280 | 16 | 1 161.50 | 0.00% | 6 969 | 6 | ||||||
| 25.3.1996 | 1 210.00 | +10.00% | 56 870 | 47 | 1 191.00 | +9.00% | 7 146 | 6 | ||||||
| 13.2.1997 | 2 025.00 | +0.24% | 18 225 | 9 | 2 006.00 | +5.57% | 12 036 | 6 | ||||||
| 27.2.1997 | 2 050.00 | 0.00% | 26 650 | 13 | 2 040.00 | -4.81% | 11 978 | 6 | ||||||
| 3.2.1997 | 2 120.00 | 0.00% | 10 600 | 5 | 2 200.00 | +3.75% | 14 038 | 6 | ||||||
| 20.3.1997 | 2 110.00 | +0.23% | 6 330 | 3 | 2 100.00 | +0.96% | 12 600 | 6 | ||||||
| 6.5.1997 | 2 090.00 | +0.23% | 8 360 | 4 | 2 088.00 | +0.68% | 12 528 | 6 | ||||||
| 15.4.1997 | 2 073.00 | +0.14% | 18 657 | 9 | 2 071.00 | +0.43% | 12 426 | 6 | ||||||
| 5.6.1997 | 2 720.00 | +4.21% | 21 760 | 8 | 2 332.00 | -2.54% | 13 992 | 6 | ||||||
| 18.6.1997 | 2 850.00 | -5.00% | 122 550 | 43 | 2 630.10 | -3.42% | 16 660 | 6 | ||||||
| 16.5.1997 | 2 090.00 | 0.00% | 4 180 | 2 | 2 090.00 | -0.47% | 12 540 | 6 | ||||||
| 21.10.1996 | 2 632.00 | +4.98% | 52 640 | 20 | 2 630.00 | +8.36% | 15 900 | 6 | ||||||
| 4.10.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 501.30 | -4.68% | 15 008 | 6 | ||||||
| 25.9.1996 | 2 600.00 | +0.50% | 78 000 | 30 | 2 457.00 | -4.41% | 14 344 | 6 | ||||||
| 15.1.1997 | 2 085.00 | 0.00% | 0 | 0 | 2 070.00 | +3.59% | 12 420 | 6 | ||||||
| 29.1.1997 | 1 995.00 | -5.00% | 25 935 | 13 | 2 025.00 | +0.85% | 12 150 | 6 | ||||||
| 9.12.1996 | 2 077.00 | 0.00% | 0 | 0 | 2 051.00 | +3.24% | 12 306 | 6 | ||||||
| 2.12.1996 | 2 070.00 | -4.60% | 16 560 | 8 | 2 170.00 | +1.64% | 13 020 | 6 | ||||||
| 13.12.1996 | 2 079.00 | 0.00% | 4 158 | 2 | 1 940.80 | -5.32% | 11 645 | 6 | ||||||
| 21.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 10 860 | 6 | ||||||
| 28.9.1998 | 1 900.00 | -1.96% | 19 000 | 10 | 1 870.00 | -0.53% | 11 220 | 6 | ||||||
| 21.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.90% | 11 000 | 6 | ||||||
| 11.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | +0.18% | 10 820 | 6 | ||||||
| 9.9.1998 | 1 938.00 | -4.95% | 9 690 | 5 | 1 878.00 | -9.52% | 11 322 | 6 | ||||||
| 1.6.1998 | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | +3.07% | 10 600 | 6 | ||||||
| 27.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
| 14.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +1.69% | 10 800 | 6 | ||||||
| 21.5.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 820.00 | 0.00% | 10 920 | 6 | ||||||
| 29.4.1998 | 1 806.00 | +2.03% | 10 836 | 6 | 1 752.00 | +0.42% | 10 424 | 6 | ||||||
| 24.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 750.00 | +1.15% | 10 500 | 6 | ||||||
| 4.5.1998 | 1 806.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
| 23.10.1997 | 1 950.00 | -3.51% | 5 850 | 3 | 1 953.00 | +0.28% | 11 718 | 6 | ||||||
| 22.10.1997 | 2 021.00 | +4.98% | 4 042 | 2 | 1 947.50 | +0.32% | 11 685 | 6 | ||||||
| 10.11.1997 | 1 875.00 | 0.00% | 0 | 0 | 1 852.00 | +0.08% | 11 112 | 6 | ||||||
| 9.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.05% | 10 200 | 6 | ||||||
| 26.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 764.50 | -4.98% | 10 587 | 6 | ||||||
| 1.7.1997 | 3 250.00 | -4.12% | 45 500 | 14 | 2 933.50 | -2.44% | 17 601 | 6 | ||||||
| 30.6.1997 | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
| 9.7.1997 | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
| 8.7.1997 | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
| 20.6.1997 | 3 100.00 | +4.37% | 40 300 | 13 | 2 738.70 | -5.56% | 16 432 | 6 | ||||||
| 29.9.1997 | 1 770.00 | +1.14% | 5 310 | 3 | 1 595.00 | 9 570 | 6 | |||||||
| 6.10.1997 | 1 760.00 | -0.28% | 12 320 | 7 | 1 650.10 | -5.34% | 9 825 | 6 | ||||||
| 11.9.1997 | 1 749.00 | -0.05% | 20 988 | 12 | 1 728.00 | +8.38% | 10 216 | 6 | ||||||
| 25.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 11 701 | 6 | ||||||
| 20.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | +5.09% | 11 880 | 6 | ||||||
| 18.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 11 880 | 6 | ||||||
| 8.1.1998 | 1 710.00 | 0.00% | 0 | 0 | 1 680.50 | +0.93% | 10 083 | 6 | ||||||
| 14.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 1 921.40 | -8.73% | 11 528 | 6 | ||||||
| 10.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 083.10 | -9.03% | 12 498 | 6 | ||||||
| 5.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | +2.41% | 14 880 | 6 | ||||||
| 19.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 333.50 | -8.24% | 13 922 | 6 | ||||||
| 10.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 371.00 | -7.72% | 14 226 | 6 | ||||||
| 1.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 412.00 | +0.01% | 14 447 | 6 | ||||||
| 6.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 1 980.10 | -9.99% | 11 881 | 6 | ||||||
| 5.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
| 16.11.1998 | 2 480.00 | +0.81% | 4 960 | 2 | 2 455.00 | +0.14% | 14 722 | 6 | ||||||
| 31.3.1999 | 2 400.00 | +4.34% | 14 400 | 6 | 2 200.10 | 0.00% | 13 200 | 6 | ||||||
| 30.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
| 18.3.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 090.00 | +10.00% | 12 350 | 6 | ||||||
| 17.3.1999 | 1 995.00 | +5.00% | 0 | 0 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||
| 9.3.1999 | 1 973.00 | 0.00% | 0 | 0 | 1 880.00 | -1.82% | 11 280 | 6 | ||||||
| 22.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 005.00 | -4.63% | 12 030 | 6 | ||||||
| 30.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 100.00 | -2.33% | 12 600 | 6 | ||||||
| 31.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 14 700 | 6 | ||||||
| 17.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 14 520 | 6 | ||||||
| 29.11.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
| 6.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 689.00 | -3.89% | 10 272 | 6 | ||||||
| 15.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 8 700 | 6 | ||||||
| 26.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| 18.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 920.00 | +0.78% | 11 520 | 6 | ||||||
| 29.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 505.50 | +0.22% | 15 021 | 6 | ||||||
| 18.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 530.50 | -0.01% | 15 183 | 6 | ||||||
| 7.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| 16.11.1995 | 1 285.00 | +9.82% | 53 970 | 42 | 1 121.00 | +4.00% | 6 424 | 6 | ||||||
| 15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | +1.00% | 6 179 | 6 | ||||||
| 13.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 935.50 | -4.00% | 5 613 | 6 | ||||||
| 15.12.1995 | 1 250.00 | 0.00% | 0 | 0 | 1 020.50 | -5.00% | 6 290 | 6 | ||||||
| 26.5.1995 | 0 | 0 | 750.00 | +4.00% | 4 500 | 6 | ||||||||
| 25.6.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 160.10 | 0.00% | 12 961 | 6 | ||||||
| 26.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 16 117 | 6 | ||||||
| 19.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
| 17.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
| 3.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
| 27.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 852.90 | +0.01% | 17 117 | 6 | ||||||
| 27.3.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 610.00 | -0.38% | 15 660 | 6 | ||||||
| 1.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 410.10 | -7.66% | 15 223 | 6 | ||||||
| 30.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | -0.47% | 12 431 | 6 | ||||||
| 28.12.2001 | 2 138.00 | 0.00% | 0 | 0 | 1 411.00 | +0.14% | 8 466 | 6 | ||||||
| 11.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 821.00 | -9.40% | 11 303 | 6 | ||||||
| 23.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 100.50 | +0.02% | 12 603 | 6 | ||||||
| 9.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 14 400 | 6 | ||||||
| 30.1.2002 | 1 800.00 | 0.00% | 0 | 0 | 2 014.50 | +11.91% | 12 087 | 6 | ||||||
| 16.1.2002 | 1 835.00 | 0.00% | 0 | 0 | 1 603.00 | +0.05% | 9 614 | 6 | ||||||
| 15.5.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 021.10 | +0.01% | 12 127 | 6 | ||||||
| 13.5.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 150.00 | +6.43% | 12 900 | 6 | ||||||
| 3.5.2002 | 2 146.00 | 0.00% | 0 | 0 | 2 127.10 | +4.63% | 12 763 | 6 | ||||||
| 25.5.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 888.30 | +9.15% | 10 680 | 6 | ||||||
| 1.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 14 100 | 6 | ||||||
| 17.10.2001 | 2 250.00 | -1.88% | 4 500 | 2 | 2 250.00 | 0.00% | 13 500 | 6 | ||||||
| 26.10.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 13 276 | 6 | ||||||
| 11.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 971.10 | -3.69% | 17 827 | 6 | ||||||
| 9.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 900.10 | -0.01% | 17 401 | 6 | ||||||
| 20.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 750.20 | -2.13% | 16 501 | 6 | ||||||
| 26.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 770.00 | -1.77% | 16 620 | 6 | ||||||
| 24.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 156.00 | +5.09% | 18 936 | 6 | ||||||
| 16.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 20 700 | 6 | ||||||
| 25.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 19 801 | 6 | ||||||
| 15.9.2008 | 4 800.00 | +2.52% | 28 800 | 6 | ||||||||||
| 11.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 000.00 | -4.58% | 30 000 | 6 | ||||||
| 10.11.2008 | 4 820.00 | -8.69% | 28 920 | 6 | ||||||||||
| 4.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 233.40 | +0.39% | 24 738 | 6 | ||||||
| 21.6.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -4.79% | 27 000 | 6 | ||||||
| 4.12.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 301.20 | -4.41% | 25 808 | 6 | ||||||
| 29.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.95% | 28 800 | 6 | ||||||
| 14.12.2009 | 4 950.00 | 0.00% | 29 700 | 6 | ||||||||||
| 26.4.2010 | 5 149.00 | +14.42% | 25 745 | 5 | ||||||||||
| 24.11.2009 | 4 301.00 | -14.83% | 21 560 | 5 | ||||||||||
| 13.10.2008 | 4 821.00 | 0.00% | 24 105 | 5 | ||||||||||
| 29.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | +9.99% | 29 985 | 5 | ||||||
| 7.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 21 001 | 5 | ||||||
| 4.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.00 | +2.31% | 15 210 | 5 | ||||||
| 24.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 15 000 | 5 | ||||||
| 5.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 300.00 | -3.76% | 11 500 | 5 | ||||||
| 29.5.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
| 19.2.2002 | 1 800.00 | 0.00% | 0 | 0 | 1 822.50 | 0.00% | 9 113 | 5 | ||||||
| 21.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
| 12.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 821.00 | 0.00% | 9 108 | 5 | ||||||
| 2.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 12 100 | 5 | ||||||
| 27.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 860.00 | +7.92% | 14 300 | 5 | ||||||
| 5.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 200.00 | +4.23% | 16 000 | 5 | ||||||
| 11.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 14 875 | 5 | ||||||
| 13.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 554.30 | -0.01% | 12 772 | 5 | ||||||
| 18.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 479.10 | 0.00% | 12 396 | 5 | ||||||
| 3.5.1995 | 857.00 | +489.00% | 0 | 0 | 725.00 | 0.00% | 3 625 | 5 | ||||||
| 6.4.1995 | 802.00 | 0.00% | 50 526 | 63 | 710.00 | +7.00% | 3 485 | 5 | ||||||
| 21.12.1995 | 1 046.00 | -2.00% | 5 281 | 5 | ||||||||||
| 30.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 925.00 | -3.00% | 4 625 | 5 | ||||||
| 14.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | -3.00% | 5 104 | 5 | ||||||
| 28.11.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 075.00 | +3.00% | 5 315 | 5 | ||||||
| 2.11.1995 | 1 300.00 | -2.98% | 54 600 | 42 | 1 250.00 | +2.00% | 6 099 | 5 | ||||||
| 20.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 204.50 | +3.00% | 6 023 | 5 | ||||||
| 12.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 960.50 | -5.00% | 4 803 | 5 | ||||||
| 27.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.01% | 12 680 | 5 | ||||||
| 21.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | -2.95% | 12 490 | 5 | ||||||
| 14.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 498.00 | -0.08% | 12 490 | 5 | ||||||
| 16.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 493.50 | +0.02% | 12 463 | 5 | ||||||
| 13.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 400.50 | -0.67% | 7 005 | 5 | ||||||
| 28.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 748.00 | 0.00% | 8 740 | 5 | ||||||
| 26.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 742.00 | -4.23% | 8 709 | 5 | ||||||
| 12.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 950.20 | +0.52% | 9 751 | 5 | ||||||
| 22.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | -1.20% | 12 250 | 5 | ||||||
| 14.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | -2.33% | 11 500 | 5 | ||||||
| 4.3.1999 | 2 076.00 | 0.00% | 0 | 0 | 1 717.10 | -9.96% | 8 586 | 5 | ||||||
| 20.4.1999 | 2 500.00 | +4.16% | 15 000 | 6 | 2 300.00 | -3.19% | 11 500 | 5 | ||||||
| 6.5.1999 | 2 500.00 | +3.51% | 5 000 | 2 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
| 21.12.1998 | 2 300.00 | 0.00% | 13 800 | 6 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
| 27.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 412.00 | -2.17% | 12 060 | 5 | ||||||
| 28.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 328.80 | -7.05% | 11 864 | 5 | ||||||
| 9.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| ||||||||||||||
