PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
23.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
22.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
21.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 10 860 | 6 | ||||||
18.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -2.29% | 21 720 | 12 | ||||||
17.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
16.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 805.50 | -0.24% | 18 055 | 10 | ||||||
15.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 810.00 | -4.98% | 3 620 | 2 | ||||||
14.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
11.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | -3.83% | 0 | 0 | ||||||
10.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
8.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 100.00 | -1.46% | 14 600 | 7 | ||||||
7.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
4.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 20 500 | 10 | ||||||
3.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 025.00 | -1.21% | 8 100 | 4 | ||||||
2.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | +0.28% | 8 200 | 4 | ||||||
25.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 18 000 | 10 | ||||||
24.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
23.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
19.6.1998 | 1 800.00 | 0.00% | 14 400 | 8 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
23.7.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 775.00 | -1.39% | 7 100 | 4 | ||||||
22.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
21.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.90% | 11 000 | 6 | ||||||
20.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 850.00 | +0.19% | 7 400 | 4 | ||||||
16.7.1998 | 1 850.00 | 0.00% | 25 900 | 14 | 1 825.00 | -0.19% | 12 925 | 7 | ||||||
15.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 250 | 5 | ||||||
14.7.1998 | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | -1.38% | 36 000 | 20 | ||||||
13.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
10.7.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 0.00 | +1.39% | 0 | 0 | ||||||
9.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.68% | 21 600 | 12 | ||||||
8.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
7.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 620.00 | -2.50% | 14 040 | 8 | ||||||
3.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
2.7.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
29.6.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 27 000 | 15 | ||||||
16.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 968.20 | -0.75% | 7 873 | 4 | ||||||
13.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 983.10 | -1.61% | 3 966 | 2 | ||||||
12.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
11.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | +1.71% | 7 920 | 4 | ||||||
10.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -2.60% | 23 361 | 12 | ||||||
9.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +2.03% | 31 980 | 16 | ||||||
6.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -1.06% | 17 631 | 9 | ||||||
5.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -0.10% | 19 801 | 10 | ||||||
4.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +1.64% | 9 911 | 5 | ||||||
3.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -1.24% | 3 900 | 2 | ||||||
2.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
27.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 27 480 | 14 | ||||||
26.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.40 | 0.00% | 15 602 | 8 | ||||||
25.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 11 701 | 6 | ||||||
24.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +0.25% | 8 000 | 4 | ||||||
23.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.25% | 23 940 | 12 | ||||||
20.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
18.2.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -1.23% | 40 000 | 20 | ||||||
17.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
16.2.1998 | 2 000.00 | 0.00% | 64 000 | 32 | 2 000.00 | +0.35% | 40 000 | 20 | ||||||
13.2.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -0.35% | 27 900 | 14 | ||||||
27.3.1998 | 2 055.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
26.3.1998 | 2 055.00 | 0.00% | 0 | 0 | 2 150.00 | +3.51% | 51 550 | 24 | ||||||
3.4.1998 | 1 764.00 | 0.00% | 0 | 0 | 0.00 | -2.71% | 0 | 0 | ||||||
2.4.1998 | 1 764.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 1 730.00 | 0.00% | 0 | 0 | 1 692.50 | +5.10% | 8 440 | 5 | ||||||
20.4.1998 | 1 730.00 | 0.00% | 10 380 | 6 | 1 582.50 | -1.32% | 8 030 | 5 | ||||||
14.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 10 781 | 7 | ||||||
10.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 540.00 | -0.21% | 1 540 | 1 | ||||||
9.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 518.10 | -8.46% | 6 173 | 4 | ||||||
8.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 720.00 | -4.15% | 6 744 | 4 | ||||||
20.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | +5.09% | 11 880 | 6 | ||||||
19.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 884.00 | -4.84% | 7 536 | 4 | ||||||
18.3.1998 | 1 980.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 11 880 | 6 | ||||||
24.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -1.49% | 54 975 | 28 | ||||||
30.1.1998 | 1 910.00 | 0.00% | 30 560 | 16 | 1 926.00 | -3.29% | 73 180 | 38 | ||||||
6.2.1998 | 1 921.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
5.2.1998 | 1 921.00 | 0.00% | 34 578 | 18 | 1 932.50 | -4.15% | 9 657 | 5 | ||||||
3.2.1998 | 1 920.00 | 0.00% | 0 | 0 | 2 090.00 | +4.82% | 20 900 | 10 | ||||||
6.1.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -2.87% | 171 671 | 101 | ||||||
5.1.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 1 750 | 1 | ||||||
30.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 18 000 | 10 | |||||||
29.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 775.00 | -1.38% | 3 550 | 2 | ||||||
23.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
22.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
19.12.1997 | 1 800.00 | 0.00% | 18 000 | 10 | 0.00% | 0 | ||||||||
18.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
17.12.1997 | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | -2.50% | 7 020 | 4 | ||||||
16.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
12.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.17% | 3 500 | 2 | ||||||
11.12.1997 | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
10.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
9.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.05% | 10 200 | 6 | ||||||
8.12.1997 | 1 800.00 | 0.00% | 3 600 | 2 | +0.20% | 0 | ||||||||
5.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
4.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 790.00 | -4.00% | 8 592 | 5 | ||||||
3.12.1997 | 1 800.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
25.11.1998 | 2 480.00 | 0.00% | 0 | 0 | 2 470.10 | +0.81% | 210 400 | 85 | ||||||
9.12.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 364.20 | -4.29% | 0 | 0 | ||||||
8.12.1998 | 2 450.00 | 0.00% | 2 450 | 1 | 2 470.30 | -1.18% | 9 881 | 4 | ||||||
7.12.1998 | 2 450.00 | 0.00% | 14 700 | 6 | 2 500.00 | +1.20% | 39 822 | 16 | ||||||
2.12.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 460.20 | 0.00% | 9 840 | 4 | ||||||
1.12.1998 | 2 450.00 | 0.00% | 14 700 | 6 | 2 460.10 | -1.59% | 26 961 | 11 | ||||||
30.11.1998 | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.30% | 167 256 | 68 | ||||||
26.10.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 100.00 | +1.67% | 8 458 | 4 | ||||||
13.11.1998 | 2 460.00 | 0.00% | 7 380 | 3 | 2 450.20 | +0.38% | 149 454 | 61 | ||||||
12.11.1998 | 2 460.00 | 0.00% | 12 300 | 5 | 2 450.00 | +2.19% | 39 050 | 16 | ||||||
6.11.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 350.10 | -0.35% | 152 034 | 65 | ||||||
1.10.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
30.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | +0.90% | 7 280 | 4 | ||||||
29.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 800.00 | -3.54% | 27 055 | 15 | ||||||
16.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 830.00 | +0.12% | 32 800 | 18 | ||||||
15.10.1998 | 1 830.00 | 0.00% | 3 660 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 18 200 | 10 | ||||||
13.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 20 020 | 11 | ||||||
12.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 12 740 | 7 | ||||||
9.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
8.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
7.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 21 840 | 12 | ||||||
6.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | -4.71% | 3 640 | 2 | ||||||
28.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
27.8.1998 | 1 850.00 | 0.00% | 12 950 | 7 | 1 800.20 | -2.25% | 5 401 | 3 | ||||||
26.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
25.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.60% | 59 040 | 33 | ||||||
24.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||
21.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
20.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
19.8.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
18.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
17.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | -0.93% | 0 | 0 | ||||||
14.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 775.00 | +0.94% | 16 353 | 9 | ||||||
13.8.1998 | 1 850.00 | 0.00% | 5 550 | 3 | 1 800.00 | +5.16% | 5 400 | 3 | ||||||
12.8.1998 | 1 850.00 | 0.00% | 3 700 | 2 | 1 711.60 | -5.08% | 5 135 | 3 | ||||||
11.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 810.00 | +0.18% | 10 820 | 6 | ||||||
10.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.10% | 18 000 | 10 | ||||||
7.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 1 850.00 | 0.00% | 25 900 | 14 | 0.00 | +1.11% | 0 | 0 | ||||||
5.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
4.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | +4.71% | 16 200 | 9 | ||||||
3.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 719.00 | -5.54% | 3 438 | 2 | ||||||
31.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
9.3.1999 | 1 973.00 | 0.00% | 0 | 0 | 1 880.00 | -1.82% | 11 280 | 6 | ||||||
5.3.1999 | 2 076.00 | 0.00% | 0 | 0 | 1 888.00 | +9.95% | 0 | 0 | ||||||
4.3.1999 | 2 076.00 | 0.00% | 0 | 0 | 1 717.10 | -9.96% | 8 586 | 5 | ||||||
2.3.1999 | 2 185.00 | 0.00% | 0 | 0 | 2 031.60 | +10.46% | 0 | 0 | ||||||
1.3.1999 | 2 185.00 | 0.00% | 0 | 0 | 1 839.10 | -3.33% | 80 499 | 39 | ||||||
26.2.1999 | 2 185.00 | 0.00% | 0 | 0 | 1 902.60 | -5.11% | 0 | 0 | ||||||
12.3.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +5.39% | 52 500 | 25 | ||||||
11.3.1999 | 2 000.00 | 0.00% | 0 | 0 | 1 992.50 | +0.22% | 0 | 0 | ||||||
18.3.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 090.00 | +10.00% | 12 350 | 6 | ||||||
16.3.1999 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
4.5.1999 | 2 300.00 | 0.00% | 13 800 | 6 | 2 450.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
29.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
26.3.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
2.4.1999 | 2 400.00 | 0.00% | 21 600 | 9 | 2 400.00 | +9.08% | 4 800 | 2 | ||||||
1.4.1999 | 2 400.00 | 0.00% | 7 200 | 3 | 2 200.10 | 0.00% | 19 801 | 9 | ||||||
24.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 097.80 | +4.61% | 0 | 0 | ||||||
23.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 005.20 | 0.00% | 4 010 | 2 | ||||||
22.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 005.00 | -4.63% | 12 030 | 6 | ||||||
19.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 102.50 | +0.11% | 0 | 0 | ||||||
18.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 100.10 | +4.99% | 0 | 0 | ||||||
17.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
16.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
15.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
10.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
9.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
8.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
5.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
4.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
2.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 36 000 | 18 | ||||||
1.2.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -9.09% | 106 000 | 53 | ||||||
29.1.1999 | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +10.00% | 62 750 | 29 | ||||||
28.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
27.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
26.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 22 000 | 11 | ||||||
25.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 6 000 | 3 | ||||||
22.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
21.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
20.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | 0.00% | 8 060 | 4 | ||||||
19.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 075.00 | +3.75% | 0 | 0 | ||||||
18.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
14.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
13.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 8 400 | 4 | ||||||
12.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
11.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 000.20 | -4.75% | 2 000 | 1 | ||||||
8.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 100.00 | +4.97% | 0 | 0 | ||||||
7.1.1999 | 2 300.00 | 0.00% | 23 000 | 10 | 2 000.40 | +1.02% | 20 002 | 10 | ||||||
6.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 1 980.10 | -9.99% | 11 881 | 6 | ||||||
5.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 13 200 | 6 | ||||||
4.1.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 8 800 | 4 | ||||||
|