PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | -1.81% | 0 | 0 | ||||||
| 27.3.1997 | 2 130.00 | +0.47% | 12 780 | 6 | 2 075.00 | -1.75% | 8 300 | 4 | ||||||
| 3.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 413.70 | -1.71% | 27 318 | 11 | ||||||
| 10.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | -1.67% | 0 | 0 | ||||||
| 12.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 360.00 | -1.66% | 0 | 0 | ||||||
| 13.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.66% | 21 240 | 12 | ||||||
| 20.11.1996 | 2 487.00 | +4.98% | 39 792 | 16 | 2 240.00 | -1.65% | 4 480 | 2 | ||||||
| 3.12.1997 | 1 800.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
| 31.10.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 857.00 | -1.64% | 3 714 | 2 | ||||||
| 17.1.1997 | 1 981.00 | 0.00% | 0 | 0 | 1 942.50 | -1.63% | 3 885 | 2 | ||||||
| 13.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 983.10 | -1.61% | 3 966 | 2 | ||||||
| 1.12.1998 | 2 450.00 | 0.00% | 14 700 | 6 | 2 460.10 | -1.59% | 26 961 | 11 | ||||||
| 27.11.1998 | 2 450.00 | +6.52% | 24 500 | 10 | 2 470.00 | -1.55% | 181 457 | 74 | ||||||
| 21.11.1997 | 1 875.00 | 0.00% | 15 000 | 8 | 1 828.50 | -1.53% | 5 486 | 3 | ||||||
| 15.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 425.60 | -1.52% | 9 702 | 4 | ||||||
| 11.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 425.20 | -1.51% | 24 177 | 10 | ||||||
| 10.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 462.50 | -1.50% | 0 | 0 | ||||||
| 24.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -1.49% | 54 975 | 28 | ||||||
| 8.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 100.00 | -1.46% | 14 600 | 7 | ||||||
| 8.11.1996 | 2 050.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 23.7.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 775.00 | -1.39% | 7 100 | 4 | ||||||
| 16.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 544.60 | -1.39% | 0 | 0 | ||||||
| 14.7.1998 | 1 850.00 | 0.00% | 18 500 | 10 | 1 800.00 | -1.38% | 36 000 | 20 | ||||||
| 29.12.1997 | 1 800.00 | 0.00% | 0 | 0 | 1 775.00 | -1.38% | 3 550 | 2 | ||||||
| 12.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 665.00 | -1.36% | 3 330 | 2 | ||||||
| 4.9.1997 | 1 800.00 | 0.00% | 14 400 | 8 | -1.35% | 0 | ||||||||
| 20.4.1998 | 1 730.00 | 0.00% | 10 380 | 6 | 1 582.50 | -1.32% | 8 030 | 5 | ||||||
| 8.4.1997 | 2 070.00 | +0.48% | 18 630 | 9 | -1.31% | 0 | ||||||||
| 27.6.1997 | 3 230.00 | +4.93% | 45 220 | 14 | -1.30% | 0 | ||||||||
| 21.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 900.30 | -1.28% | 0 | 0 | ||||||
| 20.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 925.00 | -1.28% | 3 850 | 2 | ||||||
| 8.9.1997 | 1 750.00 | -2.77% | 14 000 | 8 | -1.26% | 0 | ||||||||
| 2.10.1997 | 1 760.00 | -0.90% | 12 320 | 7 | -1.25% | 0 | ||||||||
| 16.4.1998 | 1 710.00 | -5.00% | 5 130 | 3 | 1 540.10 | -1.25% | 18 466 | 11 | ||||||
| 3.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.10 | -1.24% | 3 900 | 2 | ||||||
| 18.2.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -1.23% | 40 000 | 20 | ||||||
| 25.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.10 | -1.23% | 0 | 0 | ||||||
| 3.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 025.00 | -1.21% | 8 100 | 4 | ||||||
| 6.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 450.00 | -1.20% | 9 800 | 4 | ||||||
| 22.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | -1.20% | 12 250 | 5 | ||||||
| 4.12.1998 | 2 450.00 | -2.00% | 49 000 | 20 | 2 470.20 | -1.19% | 49 576 | 20 | ||||||
| 20.5.1999 | 2 445.00 | -4.97% | 0 | 0 | 2 800.00 | -1.19% | 0 | 0 | ||||||
| 8.12.1998 | 2 450.00 | 0.00% | 2 450 | 1 | 2 470.30 | -1.18% | 9 881 | 4 | ||||||
| 12.6.1997 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.17% | 51 283 | 18 | ||||||
| 4.4.1997 | 2 060.00 | +0.48% | 16 480 | 8 | -1.17% | 0 | ||||||||
| 2.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 090.50 | -1.15% | 0 | 0 | ||||||
| 17.5.2001 | 2 299.00 | 0.00% | 0 | 0 | 1 660.20 | -1.11% | 3 320 | 2 | ||||||
| 1.11.1996 | 2 186.00 | 0.00% | 0 | 0 | 2 251.00 | -1.11% | 40 068 | 18 | ||||||
| 10.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -1.10% | 18 000 | 10 | ||||||
| 7.4.1997 | 2 060.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 4.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | -1.08% | 7 417 | 4 | ||||||
| 20.12.1996 | 2 120.00 | +0.14% | 55 120 | 26 | 2 000.00 | -1.07% | 8 039 | 4 | ||||||
| 10.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 324.50 | -1.06% | 0 | 0 | ||||||
| 26.5.1997 | 2 190.00 | +3.79% | 4 380 | 2 | 2 069.00 | -1.06% | 8 276 | 4 | ||||||
| 6.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -1.06% | 17 631 | 9 | ||||||
| 11.10.2001 | 2 293.00 | -4.97% | 0 | 0 | 2 300.00 | -1.05% | 68 700 | 30 | ||||||
| 14.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 869.10 | -1.05% | 0 | 0 | ||||||
| 2.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 559.00 | -1.04% | 0 | 0 | ||||||
| 16.4.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 050.00 | -1.01% | 10 250 | 5 | ||||||
| 2.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 205.50 | -1.00% | 11 072 | 5 | ||||||
| 18.9.1996 | 2 496.00 | +4.96% | 29 952 | 12 | -1.00% | 0 | 0 | |||||||
| 9.9.1996 | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
| 15.5.1996 | 1 420.00 | +4.79% | 90 880 | 64 | 1 333.00 | -1.00% | 15 996 | 12 | ||||||
| 3.5.1996 | 1 075.00 | 0.00% | 2 150 | 2 | -1.00% | 0 | 0 | |||||||
| 12.3.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 072.20 | -1.00% | 4 071 | 4 | ||||||
| 20.3.1996 | 1 110.00 | 0.00% | 0 | 0 | 1 050.00 | -1.00% | 14 611 | 14 | ||||||
| 6.3.1996 | 1 020.00 | 0.00% | 0 | 0 | 997.50 | -1.00% | 17 704 | 18 | ||||||
| 28.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 880 | 8 | ||||||
| 27.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 9 900 | 10 | ||||||
| 25.7.1996 | 2 259.00 | +4.97% | 31 626 | 14 | 2 045.00 | -1.00% | 2 045 | 1 | ||||||
| 10.6.1996 | 1 395.00 | 0.00% | 25 110 | 18 | 1 306.10 | -1.00% | 4 018 | 3 | ||||||
| 28.6.1996 | 1 715.00 | +1.17% | 123 480 | 72 | 1 615.50 | -1.00% | 30 695 | 19 | ||||||
| 9.7.1996 | 1 923.00 | +0.83% | 113 457 | 59 | 1 693.70 | -1.00% | 6 775 | 4 | ||||||
| 3.7.1996 | 1 820.00 | +3.64% | 63 700 | 35 | 1 721.00 | -1.00% | 12 047 | 7 | ||||||
| 28.7.1995 | 840.00 | -4.97% | 6 720 | 8 | 850.00 | -1.00% | 2 550 | 3 | ||||||
| 4.9.1995 | 1 095.00 | -4.78% | 19 710 | 18 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 450.00 | +1.39% | 30 450 | 21 | 1 214.50 | -1.00% | 2 429 | 2 | ||||||
| 5.10.1995 | 1 395.00 | 0.00% | 20 925 | 15 | 1 262.00 | -1.00% | 26 307 | 19 | ||||||
| 23.11.1995 | 1 160.00 | 0.00% | 76 560 | 66 | 1 100.00 | -1.00% | 8 720 | 8 | ||||||
| 27.11.1995 | 1 275.00 | +9.91% | 48 450 | 38 | 1 079.00 | -1.00% | 8 222 | 8 | ||||||
| 24.4.1995 | 780.00 | -225.00% | 1 560 | 2 | 750.00 | -1.00% | 5 940 | 8 | ||||||
| 9.6.1995 | 961.00 | +4.91% | 7 688 | 8 | -1.00% | 0 | 0 | |||||||
| 25.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 205.10 | -0.99% | 22 047 | 10 | ||||||
| 14.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 490.00 | -0.99% | 34 860 | 14 | ||||||
| 1.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | -0.99% | 50 097 | 24 | ||||||
| 14.11.1997 | 1 875.00 | 0.00% | 3 750 | 2 | 1 838.00 | -0.96% | 3 676 | 2 | ||||||
| 28.3.1997 | 2 140.00 | +0.46% | 12 840 | 6 | 2 055.00 | -0.96% | 8 220 | 4 | ||||||
| 9.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 659.00 | -0.95% | 3 318 | 2 | ||||||
| 17.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | -0.93% | 0 | 0 | ||||||
| 13.10.1997 | 1 812.00 | +0.94% | 5 436 | 3 | 1 619.90 | -0.92% | 4 860 | 3 | ||||||
| 30.9.1997 | 1 780.00 | +0.56% | 17 800 | 10 | 1 650.50 | -0.90% | 4 742 | 3 | ||||||
| 21.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.90% | 11 000 | 6 | ||||||
| 14.3.1997 | 2 220.00 | +4.96% | 22 200 | 10 | 2 116.20 | -0.88% | 14 683 | 7 | ||||||
| 12.3.1997 | 2 115.00 | 0.00% | 0 | 0 | 2 100.00 | -0.84% | 35 402 | 17 | ||||||
| 14.1.1997 | 2 085.00 | +0.72% | 29 190 | 14 | 2 009.00 | -0.84% | 19 981 | 10 | ||||||
| 29.10.1997 | 1 920.00 | 0.00% | 0 | 0 | 1 905.00 | -0.83% | 15 240 | 8 | ||||||
| 21.4.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 075.00 | -0.83% | 24 693 | 12 | ||||||
| 19.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 905.00 | -0.78% | 0 | 0 | ||||||
| 16.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 968.20 | -0.75% | 7 873 | 4 | ||||||
| 10.12.1996 | 2 120.00 | +2.07% | 19 080 | 9 | 2 100.00 | -0.74% | 16 286 | 8 | ||||||
| 11.4.1997 | 2 056.00 | +0.04% | 4 112 | 2 | -0.72% | 0 | ||||||||
| 9.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.68% | 21 600 | 12 | ||||||
| 13.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 400.50 | -0.67% | 7 005 | 5 | ||||||
| 13.1.1998 | 1 700.00 | 0.00% | 68 000 | 40 | 1 690.00 | -0.65% | 33 800 | 20 | ||||||
| 7.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 435.00 | -0.61% | 0 | 0 | ||||||
| 23.10.1996 | 2 376.00 | -4.99% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| 25.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.60% | 59 040 | 33 | ||||||
| 21.1.1998 | 1 779.00 | +4.95% | 0 | 0 | 1 925.00 | -0.58% | 7 700 | 4 | ||||||
| 12.12.1996 | 2 079.00 | 0.00% | 0 | 0 | 2 050.00 | -0.58% | 20 500 | 10 | ||||||
| 28.9.1998 | 1 900.00 | -1.96% | 19 000 | 10 | 1 870.00 | -0.53% | 11 220 | 6 | ||||||
| 18.4.1997 | 2 073.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
| 27.10.1998 | 2 215.00 | +0.22% | 17 720 | 8 | 2 105.10 | -0.50% | 8 415 | 4 | ||||||
| 16.5.1997 | 2 090.00 | 0.00% | 4 180 | 2 | 2 090.00 | -0.47% | 12 540 | 6 | ||||||
| 21.5.1997 | 2 090.00 | 0.00% | 58 520 | 28 | -0.47% | 0 | ||||||||
| 30.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | -0.47% | 12 431 | 6 | ||||||
| 26.7.2000 | 2 400.00 | 0.00% | 0 | 0 | 1 990.10 | -0.44% | 0 | 0 | ||||||
| 13.8.1997 | 1 941.00 | -0.46% | 3 882 | 2 | 1 950.00 | -0.44% | 3 900 | 2 | ||||||
| 9.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 390.00 | -0.41% | 9 560 | 4 | ||||||
| 30.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | -0.40% | 9 800 | 4 | ||||||
| 13.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 658.50 | -0.39% | 16 585 | 10 | ||||||
| 7.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 092.60 | -0.35% | 0 | 0 | ||||||
| 13.2.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -0.35% | 27 900 | 14 | ||||||
| 6.11.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 350.10 | -0.35% | 152 034 | 65 | ||||||
| 3.11.1997 | 1 890.00 | 0.00% | 0 | 0 | 1 851.00 | -0.32% | 3 702 | 2 | ||||||
| 9.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 499.50 | -0.29% | 4 999 | 2 | ||||||
| 28.1.1998 | 1 956.00 | -4.95% | 19 560 | 10 | 2 095.00 | -0.28% | 51 830 | 26 | ||||||
| 29.10.1998 | 2 225.00 | +0.45% | 22 250 | 10 | 2 075.00 | -0.28% | 46 150 | 22 | ||||||
| 4.11.1998 | 2 340.00 | +1.73% | 81 900 | 35 | 2 330.10 | -0.27% | 74 330 | 32 | ||||||
| 23.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 503.00 | -0.27% | 0 | 0 | ||||||
| 23.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.25% | 23 940 | 12 | ||||||
| 16.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 1 805.50 | -0.24% | 18 055 | 10 | ||||||
| 23.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 4 100 | 2 | ||||||
| 26.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 990.10 | -0.24% | 5 970 | 3 | ||||||
| 11.8.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 265.00 | -0.22% | 24 960 | 11 | ||||||
| 10.4.1998 | 1 790.00 | 0.00% | 0 | 0 | 1 540.00 | -0.21% | 1 540 | 1 | ||||||
| 13.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 355.00 | -0.21% | 0 | 0 | ||||||
| 10.3.1997 | 2 115.00 | +0.95% | 21 150 | 10 | 2 077.60 | -0.20% | 16 621 | 8 | ||||||
| 16.7.1998 | 1 850.00 | 0.00% | 25 900 | 14 | 1 825.00 | -0.19% | 12 925 | 7 | ||||||
| 21.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 515.50 | -0.17% | 0 | 0 | ||||||
| 16.9.1997 | 1 755.00 | 0.00% | 1 755 | 1 | -0.16% | 0 | ||||||||
| 17.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 957.00 | -0.15% | 3 914 | 2 | ||||||
| 17.12.1996 | 2 097.00 | 0.00% | 0 | 0 | 2 023.00 | -0.15% | 10 092 | 5 | ||||||
| 5.5.1997 | 2 085.00 | 0.00% | 0 | 0 | 2 086.00 | -0.13% | 29 032 | 14 | ||||||
| 30.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 202.80 | -0.12% | 2 203 | 1 | ||||||
| 19.10.1998 | 1 921.00 | +4.97% | 11 526 | 6 | 1 820.00 | -0.12% | 9 100 | 5 | ||||||
| 5.2.1997 | 2 120.00 | 0.00% | 0 | 0 | 2 106.00 | -0.12% | 14 724 | 7 | ||||||
| 5.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -0.10% | 19 801 | 10 | ||||||
| 29.1.1998 | 1 910.00 | -2.35% | 7 640 | 4 | 0.00 | -0.10% | 0 | 0 | ||||||
| 24.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 342.70 | -0.09% | 9 405 | 4 | ||||||
| 21.10.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 403.70 | -0.09% | 7 215 | 3 | ||||||
| 16.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | -0.08% | 4 996 | 2 | ||||||
| 14.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 498.00 | -0.08% | 12 490 | 5 | ||||||
| 9.3.2000 | 2 430.00 | 0.00% | 4 860 | 2 | 2 498.00 | -0.08% | 46 868 | 19 | ||||||
| 26.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 471.00 | -0.08% | 4 942 | 2 | ||||||
| 19.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 463.00 | -0.08% | 4 926 | 2 | ||||||
| 18.12.1996 | 2 097.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 2.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 402.50 | -0.06% | 24 613 | 10 | ||||||
| 7.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 504.00 | -0.05% | 5 008 | 2 | ||||||
| 30.5.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 799.00 | -0.05% | 3 598 | 2 | ||||||
| 17.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 1 703.00 | -0.05% | 23 851 | 14 | ||||||
| 25.4.2001 | 2 134.00 | +4.96% | 6 402 | 3 | 1 686.00 | -0.05% | 13 488 | 8 | ||||||
| 24.4.2001 | 2 033.00 | -4.95% | 0 | 0 | 1 687.00 | -0.05% | 27 015 | 16 | ||||||
| 7.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 204.30 | -0.05% | 2 204 | 1 | ||||||
| 9.2.1998 | 1 930.00 | +0.46% | 9 650 | 5 | 0.00 | -0.05% | 0 | 0 | ||||||
| 2.4.1997 | 2 140.00 | 0.00% | 0 | 0 | 2 130.00 | -0.04% | 42 320 | 20 | ||||||
| 4.9.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -0.04% | 4 500 | 2 | ||||||
| 17.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 464.00 | -0.04% | 0 | 0 | ||||||
| 30.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 402.00 | -0.04% | 28 824 | 12 | ||||||
| 8.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 5 000 | 2 | ||||||
| 6.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 0 | 0 | ||||||
| 5.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | -0.03% | 10 040 | 4 | ||||||
| 16.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 32 502 | 13 | ||||||
| 27.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | -0.03% | 0 | 0 | ||||||
| 21.7.1997 | 2 229.00 | -4.98% | 11 145 | 5 | -0.02% | 0 | ||||||||
| 10.6.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | -0.02% | 21 595 | 12 | ||||||
| 24.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 494.00 | -0.02% | 4 988 | 2 | ||||||
| 23.2.2000 | 2 499.00 | 0.00% | 7 497 | 3 | 2 494.50 | -0.02% | 24 948 | 10 | ||||||
| 4.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.50 | -0.02% | 6 033 | 3 | ||||||
| 10.12.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 010.00 | -0.02% | 15 174 | 7 | ||||||
| 3.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 505.50 | -0.01% | 45 095 | 18 | ||||||
| 25.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 401.00 | -0.01% | 9 606 | 4 | ||||||
| 29.10.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 411.70 | -0.01% | 4 823 | 2 | ||||||
| 19.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 5 001 | 2 | ||||||
| 26.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 535.50 | -0.01% | 5 071 | 2 | ||||||
| 18.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 530.50 | -0.01% | 15 183 | 6 | ||||||
| 18.7.1997 | 2 346.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
| 17.7.1997 | 2 469.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 2 598.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 3 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 3 000.00 | +2.38% | 30 000 | 10 | 2 621.00 | 0.00% | 13 105 | 5 | ||||||
| 28.8.1997 | 2 038.00 | +4.99% | 6 114 | 3 | 0.00% | 0 | ||||||||
| 27.8.1997 | 1 941.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 1 849.00 | 0.00% | 11 094 | 6 | 0.00% | 0 | ||||||||
| 25.8.1997 | 1 849.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 1 841.00 | -4.95% | 3 682 | 2 | 0.00% | 0 | ||||||||
| 31.7.1997 | 1 915.00 | -4.86% | 3 830 | 2 | 0.00% | 0 | ||||||||
| 30.7.1997 | 2 013.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 2 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
