PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 1 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 1 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 300.00 | -2.98% | 54 600 | 42 | 1 250.00 | +2.00% | 6 099 | 5 | ||||||
| 23.6.1995 | 856.00 | +4.90% | 0 | 0 | 840.00 | +2.00% | 1 680 | 2 | ||||||
| 21.8.1995 | 966.00 | 0.00% | 0 | 0 | 850.50 | +2.00% | 3 402 | 4 | ||||||
| 24.5.1995 | 834.00 | +490.00% | 14 178 | 17 | 743.50 | +2.00% | 1 487 | 2 | ||||||
| 12.5.1995 | 857.00 | +489.00% | 8 570 | 10 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 758.00 | +498.00% | 10 612 | 14 | +2.00% | 0 | 0 | |||||||
| 6.2.1998 | 1 921.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
| 16.8.1999 | 2 092.00 | -4.95% | 4 184 | 2 | 2 314.50 | +1.96% | 0 | 0 | ||||||
| 11.11.1997 | 1 870.00 | -0.26% | 13 090 | 7 | +1.94% | 0 | ||||||||
| 26.11.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 516.00 | +1.93% | 10 064 | 4 | ||||||
| 13.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 454.50 | +1.92% | 0 | 0 | ||||||
| 10.10.1996 | 2 500.00 | +0.36% | 125 000 | 50 | 2 440.00 | +1.91% | 9 580 | 4 | ||||||
| 31.10.1996 | 2 186.00 | +1.67% | 8 744 | 4 | 2 251.00 | +1.90% | 9 004 | 4 | ||||||
| 15.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 454.50 | +1.90% | 0 | 0 | ||||||
| 3.10.1997 | 1 765.00 | +0.28% | 12 355 | 7 | 1 650.10 | +1.90% | 25 947 | 15 | ||||||
| 27.1.1997 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | +1.89% | 19 900 | 10 | ||||||
| 2.6.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 800.00 | +1.88% | 19 800 | 11 | ||||||
| 30.4.1998 | 1 806.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| 13.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 200.50 | +1.87% | 19 405 | 9 | ||||||
| 5.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 25.10.1996 | 2 150.00 | -4.78% | 12 900 | 6 | 2 200.00 | +1.83% | 31 900 | 14 | ||||||
| 23.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 345.00 | +1.82% | 0 | 0 | ||||||
| 2.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 455.70 | +1.81% | 0 | 0 | ||||||
| 25.4.1997 | 2 080.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
| 12.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
| 24.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | +1.76% | 0 | 0 | ||||||
| 17.4.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 071.00 | +1.74% | 10 429 | 5 | ||||||
| 11.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | +1.71% | 7 920 | 4 | ||||||
| 14.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +1.69% | 10 800 | 6 | ||||||
| 20.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 500.00 | +1.68% | 0 | 0 | ||||||
| 26.10.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 100.00 | +1.67% | 8 458 | 4 | ||||||
| 6.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.65% | 9 840 | 4 | ||||||
| 27.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.64% | 0 | 0 | ||||||
| 4.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +1.64% | 9 911 | 5 | ||||||
| 20.1.1997 | 1 981.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 2.12.1996 | 2 070.00 | -4.60% | 16 560 | 8 | 2 170.00 | +1.64% | 13 020 | 6 | ||||||
| 27.5.1997 | 2 190.00 | 0.00% | 8 760 | 4 | 2 102.80 | +1.63% | 2 103 | 1 | ||||||
| 21.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 490.00 | +1.63% | 0 | 0 | ||||||
| 4.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 930.00 | +1.63% | 0 | 0 | ||||||
| 9.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +1.62% | 0 | 0 | ||||||
| 20.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +1.61% | 34 060 | 14 | ||||||
| 3.12.1998 | 2 500.00 | +2.04% | 109 800 | 44 | 2 500.00 | +1.61% | 42 205 | 17 | ||||||
| 13.3.1997 | 2 115.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 15.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 899.00 | +1.59% | 0 | 0 | ||||||
| 24.5.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 730.00 | +1.58% | 0 | 0 | ||||||
| 6.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 001.00 | +1.57% | 0 | 0 | ||||||
| 11.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 688.00 | +1.56% | 3 376 | 2 | ||||||
| 12.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 463.10 | +1.56% | 0 | 0 | ||||||
| 24.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.55% | 25 998 | 14 | ||||||
| 2.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 030.00 | +1.50% | 0 | 0 | ||||||
| 8.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 0 | 0 | ||||||
| 25.7.2000 | 2 400.00 | +3.94% | 192 000 | 80 | 1 999.00 | +1.47% | 3 998 | 2 | ||||||
| 7.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | +1.44% | 4 220 | 2 | ||||||
| 8.3.1999 | 1 973.00 | -4.96% | 1 973 | 1 | 1 915.00 | +1.43% | 17 155 | 9 | ||||||
| 24.7.1998 | 1 800.00 | -2.70% | 9 000 | 5 | 0.00 | +1.40% | 0 | 0 | ||||||
| 16.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 330.30 | +1.40% | 0 | 0 | ||||||
| 10.7.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 0.00 | +1.39% | 0 | 0 | ||||||
| 20.4.2001 | 2 251.00 | -4.98% | 0 | 0 | 1 688.00 | +1.38% | 6 752 | 4 | ||||||
| 7.10.1996 | 2 491.00 | -4.99% | 0 | 0 | +1.34% | 0 | 0 | |||||||
| 11.11.1998 | 2 460.00 | +0.40% | 95 940 | 39 | 2 400.00 | +1.33% | 205 385 | 86 | ||||||
| 23.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 730.00 | +1.31% | 3 460 | 2 | ||||||
| 30.6.1997 | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
| 4.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 400.50 | +1.28% | 129 722 | 54 | ||||||
| 11.12.1996 | 2 079.00 | -1.93% | 8 316 | 4 | +1.28% | 0 | ||||||||
| 17.2.1997 | 2 050.00 | +1.23% | 41 000 | 20 | 2 022.10 | +1.27% | 8 088 | 4 | ||||||
| 17.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| 4.9.1998 | 2 039.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 20 500 | 10 | ||||||
| 24.4.1997 | 2 080.00 | 0.00% | 16 640 | 8 | 2 085.00 | +1.23% | 8 340 | 4 | ||||||
| 5.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 659.00 | +1.22% | 0 | 0 | ||||||
| 25.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 0 | 0 | ||||||
| 7.12.1998 | 2 450.00 | 0.00% | 14 700 | 6 | 2 500.00 | +1.20% | 39 822 | 16 | ||||||
| 6.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 552.60 | +1.18% | 0 | 0 | ||||||
| 8.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 064.00 | +1.17% | 0 | 0 | ||||||
| 22.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 740.10 | +1.16% | 0 | 0 | ||||||
| 22.4.1998 | 1 735.00 | +0.28% | 8 675 | 5 | 1 730.00 | +1.15% | 17 075 | 10 | ||||||
| 24.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 750.00 | +1.15% | 10 500 | 6 | ||||||
| 14.8.1997 | 1 960.00 | +0.97% | 3 920 | 2 | +1.13% | 0 | ||||||||
| 1.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 227.80 | +1.13% | 0 | 0 | ||||||
| 6.5.1998 | 1 840.00 | +0.54% | 3 680 | 2 | 1 800.00 | +1.12% | 7 200 | 4 | ||||||
| 11.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 710.00 | +1.12% | 13 680 | 8 | ||||||
| 22.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 080.00 | +1.11% | 0 | 0 | ||||||
| 5.9.1997 | 1 800.00 | 0.00% | 3 600 | 2 | +1.11% | 0 | ||||||||
| 6.8.1998 | 1 850.00 | 0.00% | 25 900 | 14 | 0.00 | +1.11% | 0 | 0 | ||||||
| 31.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +1.10% | 0 | 0 | ||||||
| 11.3.1997 | 2 115.00 | 0.00% | 2 115 | 1 | +1.09% | 0 | ||||||||
| 2.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 870.20 | +1.08% | 13 092 | 7 | ||||||
| 5.11.1998 | 2 350.00 | +0.42% | 9 400 | 4 | 2 330.00 | +1.05% | 115 020 | 49 | ||||||
| 23.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 227.30 | +1.04% | 0 | 0 | ||||||
| 8.7.1997 | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
| 19.1.1998 | 1 615.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
| 18.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 022.00 | +1.04% | 0 | 0 | ||||||
| 31.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 041.00 | +1.03% | 0 | 0 | ||||||
| 19.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 475.10 | +1.03% | 0 | 0 | ||||||
| 15.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 580.50 | +1.03% | 0 | 0 | ||||||
| 7.1.1999 | 2 300.00 | 0.00% | 23 000 | 10 | 2 000.40 | +1.02% | 20 002 | 10 | ||||||
| 12.2.1998 | 2 000.00 | +3.51% | 6 000 | 3 | 2 000.00 | +1.01% | 100 000 | 50 | ||||||
| 28.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.00% | 5 571 | 3 | ||||||
| 20.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 303.00 | +1.00% | 46 519 | 20 | ||||||
| 11.9.1996 | 2 451.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.9.1996 | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
| 14.6.1996 | 1 460.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 1 756.00 | +0.91% | 8 780 | 5 | +1.00% | 0 | 0 | |||||||
| 23.7.1996 | 2 050.00 | +1.48% | 16 400 | 8 | 2 100.00 | +1.00% | 21 721 | 11 | ||||||
| 29.4.1996 | 1 140.00 | -5.00% | 9 120 | 8 | 1 147.50 | +1.00% | 8 033 | 7 | ||||||
| 28.4.1995 | 779.00 | -488.00% | 7 790 | 10 | 760.00 | +1.00% | 5 305 | 7 | ||||||
| 26.4.1995 | 780.00 | -476.00% | 15 600 | 20 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 802.00 | -183.00% | 3 208 | 4 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 817.00 | -500.00% | 16 340 | 20 | 735.00 | +1.00% | 5 880 | 8 | ||||||
| 16.8.1995 | 920.00 | 0.00% | 60 720 | 66 | 821.00 | +1.00% | 16 420 | 20 | ||||||
| 30.8.1995 | 1 190.00 | +3.47% | 28 560 | 24 | +1.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 100.00 | +0.45% | 2 200 | 2 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 850.00 | -4.92% | 5 950 | 7 | 821.00 | +1.00% | 11 389 | 14 | ||||||
| 14.6.1995 | 950.00 | 0.00% | 0 | 0 | 931.00 | +1.00% | 3 724 | 4 | ||||||
| 1.11.1995 | 1 340.00 | 0.00% | 0 | 0 | 1 197.50 | +1.00% | 10 778 | 9 | ||||||
| 13.10.1995 | 1 320.00 | 0.00% | 15 840 | 12 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 185.00 | +4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 052.00 | +1.00% | 6 179 | 6 | ||||||
| 13.12.1995 | 1 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 961.00 | +1.00% | 2 740 | 3 | ||||||
| 29.2.1996 | 1 000.00 | 0.00% | 524 000 | 524 | 990.00 | +1.00% | 4 950 | 5 | ||||||
| 22.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 145.50 | +1.00% | 8 778 | 8 | ||||||
| 15.4.1996 | 1 250.00 | +3.73% | 55 000 | 44 | 1 175.00 | +1.00% | 35 198 | 30 | ||||||
| 15.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 052.50 | +1.00% | 18 945 | 18 | ||||||
| 7.3.1997 | 2 095.00 | 0.00% | 29 330 | 14 | 2 100.60 | +0.98% | 58 295 | 28 | ||||||
| 23.11.1998 | 2 500.00 | +1.21% | 57 240 | 23 | 2 450.00 | +0.98% | 68 600 | 28 | ||||||
| 6.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 000.00 | +0.98% | 0 | 0 | ||||||
| 27.1.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 495.00 | +0.97% | 9 980 | 4 | ||||||
| 9.4.1997 | 2 070.00 | 0.00% | 6 210 | 3 | 2 070.00 | +0.97% | 2 070 | 1 | ||||||
| 20.3.1997 | 2 110.00 | +0.23% | 6 330 | 3 | 2 100.00 | +0.96% | 12 600 | 6 | ||||||
| 6.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 675.00 | +0.96% | 0 | 0 | ||||||
| 15.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 130.00 | +0.94% | 0 | 0 | ||||||
| 14.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 775.00 | +0.94% | 16 353 | 9 | ||||||
| 8.1.1998 | 1 710.00 | 0.00% | 0 | 0 | 1 680.50 | +0.93% | 10 083 | 6 | ||||||
| 16.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +0.93% | 2 150 | 1 | ||||||
| 14.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 900.00 | +0.93% | 0 | 0 | ||||||
| 30.9.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 820.00 | +0.90% | 7 280 | 4 | ||||||
| 28.1.1997 | 2 100.00 | +5.00% | 0 | 0 | +0.89% | 0 | ||||||||
| 13.11.1997 | 1 875.00 | +0.16% | 18 750 | 10 | 1 856.00 | +0.88% | 3 712 | 2 | ||||||
| 29.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 1 600.00 | +0.87% | 0 | 0 | ||||||
| 3.5.2001 | 2 299.00 | 0.00% | 0 | 0 | 1 720.00 | +0.87% | 0 | 0 | ||||||
| 27.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 846.10 | +0.87% | 0 | 0 | ||||||
| 29.1.1997 | 1 995.00 | -5.00% | 25 935 | 13 | 2 025.00 | +0.85% | 12 150 | 6 | ||||||
| 5.3.1997 | 2 075.00 | +0.48% | 14 525 | 7 | 2 050.90 | +0.83% | 4 102 | 2 | ||||||
| 26.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.20 | +0.83% | 4 840 | 2 | ||||||
| 12.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 240.10 | +0.82% | 0 | 0 | ||||||
| 5.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.81% | 0 | 0 | ||||||
| 25.11.1998 | 2 480.00 | 0.00% | 0 | 0 | 2 470.10 | +0.81% | 210 400 | 85 | ||||||
| 26.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 260.00 | +0.80% | 0 | 0 | ||||||
| 12.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 410.00 | +0.78% | 0 | 0 | ||||||
| 6.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 0 | 0 | ||||||
| 18.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 920.00 | +0.78% | 11 520 | 6 | ||||||
| 27.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 550.00 | +0.78% | 5 100 | 2 | ||||||
| 27.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 005.50 | +0.77% | 4 011 | 2 | ||||||
| 9.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 080.00 | +0.77% | 0 | 0 | ||||||
| 29.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 763.30 | +0.75% | 3 527 | 2 | ||||||
| 19.12.1996 | 2 117.00 | +0.95% | 97 382 | 46 | 2 031.50 | +0.73% | 2 032 | 1 | ||||||
| 30.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 020.00 | +0.72% | 0 | 0 | ||||||
| 25.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 995.00 | +0.70% | 7 990 | 4 | ||||||
| 15.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 450.00 | +0.69% | 8 700 | 6 | ||||||
| 16.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 0 | 0 | ||||||
| 6.5.1997 | 2 090.00 | +0.23% | 8 360 | 4 | 2 088.00 | +0.68% | 12 528 | 6 | ||||||
| 23.3.1998 | 2 000.00 | +1.01% | 18 000 | 9 | 0.00 | +0.66% | 0 | 0 | ||||||
| 11.5.2001 | 2 299.00 | 0.00% | 0 | 0 | 1 620.00 | +0.65% | 12 946 | 8 | ||||||
| 27.2.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +0.64% | 27 480 | 14 | ||||||
| 24.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 063.00 | +0.63% | 0 | 0 | ||||||
| 7.3.2001 | 2 375.00 | 0.00% | 0 | 0 | 1 699.50 | +0.62% | 22 154 | 13 | ||||||
| 26.11.1998 | 2 300.00 | -7.25% | 58 340 | 25 | 2 470.00 | +0.62% | 189 302 | 76 | ||||||
| 23.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 18.11.1998 | 2 500.00 | +0.60% | 27 500 | 11 | 2 480.00 | +0.61% | 121 033 | 49 | ||||||
| 13.1.1997 | 2 070.00 | +3.13% | 8 280 | 4 | 2 015.10 | +0.61% | 4 030 | 2 | ||||||
| 17.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 559.90 | +0.60% | 0 | 0 | ||||||
| 17.3.1998 | 1 980.00 | -1.00% | 7 920 | 4 | 1 980.10 | +0.60% | 7 920 | 4 | ||||||
| 2.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| 17.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 253.70 | +0.60% | 2 507 | 2 | ||||||
| 16.5.2001 | 2 299.00 | 0.00% | 0 | 0 | 1 679.00 | +0.59% | 11 715 | 7 | ||||||
| 28.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 750.10 | +0.58% | 3 500 | 2 | ||||||
| 10.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 514.00 | +0.58% | 0 | 0 | ||||||
| 30.4.2001 | 2 299.00 | 0.00% | 0 | 0 | 1 703.00 | +0.56% | 0 | 0 | ||||||
| 27.12.2001 | 2 138.00 | 0.00% | 0 | 0 | 1 409.00 | +0.56% | 221 368 | 157 | ||||||
| 5.5.1998 | 1 830.00 | +1.32% | 7 320 | 4 | 1 780.00 | +0.56% | 17 800 | 10 | ||||||
| 18.5.1998 | 1 850.00 | 0.00% | 14 800 | 8 | 1 810.00 | +0.55% | 3 620 | 2 | ||||||
| 27.1.1998 | 2 058.00 | +5.00% | 41 160 | 20 | 2 020.00 | +0.55% | 77 964 | 39 | ||||||
| 20.10.1998 | 2 000.00 | +4.11% | 4 000 | 2 | 1 830.10 | +0.55% | 12 811 | 7 | ||||||
| 24.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 981.00 | +0.55% | 0 | 0 | ||||||
| 3.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 820.00 | +0.55% | 0 | 0 | ||||||
| 27.7.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 001.20 | +0.55% | 0 | 0 | ||||||
| 12.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 950.20 | +0.52% | 9 751 | 5 | ||||||
| 10.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 091.00 | +0.52% | 45 782 | 22 | ||||||
| 6.3.1997 | 2 095.00 | +0.96% | 12 570 | 6 | 2 065.10 | +0.52% | 28 862 | 14 | ||||||
| 6.11.1996 | 2 100.00 | +0.91% | 23 100 | 11 | 2 111.00 | +0.51% | 8 443 | 4 | ||||||
| 23.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 970.00 | +0.51% | 0 | 0 | ||||||
| 11.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 1 940.10 | +0.51% | 0 | 0 | ||||||
| 21.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 970.00 | +0.51% | 0 | 0 | ||||||
| 18.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 970.10 | +0.50% | 0 | 0 | ||||||
| 7.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 040.00 | +0.49% | 6 120 | 3 | ||||||
| 28.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 020.00 | +0.49% | 2 020 | 1 | ||||||
| 11.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 030.00 | +0.49% | 8 120 | 4 | ||||||
| ||||||||||||||
