PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 075.00 | +3.00% | 5 315 | 5 | ||||||
30.10.1995 | 1 340.00 | +2.68% | 26 800 | 20 | 1 250.00 | +3.00% | 8 638 | 7 | ||||||
20.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 204.50 | +3.00% | 6 023 | 5 | ||||||
12.6.1995 | 1 000.00 | +4.05% | 3 000 | 3 | 925.50 | +3.00% | 2 787 | 3 | ||||||
5.6.1995 | 876.00 | +4.91% | 15 768 | 18 | 830.00 | +3.00% | 1 660 | 2 | ||||||
4.7.1995 | 808.00 | -4.94% | 808 | 1 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 1 000.00 | +3.51% | 23 000 | 23 | +3.00% | 0 | 0 | |||||||
26.8.1998 | 1 850.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
27.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 441.90 | +2.94% | 0 | 0 | ||||||
10.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
11.2.1998 | 1 932.00 | -3.40% | 11 592 | 6 | 1 980.00 | +2.93% | 39 600 | 20 | ||||||
14.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 675.60 | +2.90% | 0 | 0 | ||||||
6.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | +2.89% | 0 | 0 | ||||||
26.9.1997 | 1 750.00 | -1.07% | 14 000 | 8 | 1 662.60 | +2.88% | 3 325 | 2 | ||||||
20.7.2000 | 2 309.00 | 0.00% | 0 | 0 | 1 960.00 | +2.88% | 0 | 0 | ||||||
17.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.00 | +2.87% | 0 | 0 | ||||||
13.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.10 | +2.85% | 0 | 0 | ||||||
15.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
22.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | +2.84% | 19 200 | 8 | ||||||
14.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 440.00 | +2.82% | 2 880 | 2 | ||||||
11.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | +2.81% | 0 | 0 | ||||||
18.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | +2.80% | 0 | 0 | ||||||
3.1.2002 | 2 032.00 | 0.00% | 0 | 0 | 1 595.70 | +2.80% | 0 | 0 | ||||||
28.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 200.00 | +2.80% | 17 600 | 8 | ||||||
26.2.1997 | 2 050.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
15.7.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 250 | 5 | ||||||
9.11.1998 | 2 425.00 | +3.19% | 48 500 | 20 | 2 340.10 | +2.73% | 182 633 | 76 | ||||||
9.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.73% | 9 000 | 4 | ||||||
31.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 702.70 | +2.69% | 0 | 0 | ||||||
7.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 712.20 | +2.67% | 0 | 0 | ||||||
22.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 540.00 | +2.65% | 0 | 0 | ||||||
13.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 105.20 | +2.65% | 0 | 0 | ||||||
10.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
2.1.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 810.00 | +2.64% | 0 | 0 | ||||||
18.10.1996 | 2 507.00 | +4.98% | 0 | 0 | 2 411.00 | +2.62% | 9 782 | 4 | ||||||
19.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 950.00 | +2.61% | 19 301 | 10 | ||||||
10.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 779.90 | +2.61% | 0 | 0 | ||||||
25.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | +2.61% | 3 920 | 1 | ||||||
17.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
3.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 370.00 | +2.59% | 9 480 | 4 | ||||||
26.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 585.00 | +2.58% | 0 | 0 | ||||||
15.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +2.57% | 9 510 | 3 | ||||||
18.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
18.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 410.00 | +2.55% | 0 | 0 | ||||||
29.9.1999 | 2 395.00 | +4.99% | 0 | 0 | 2 388.00 | +2.54% | 38 206 | 16 | ||||||
22.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 661.00 | +2.54% | 0 | 0 | ||||||
14.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 127.50 | +2.54% | 0 | 0 | ||||||
23.12.1996 | 2 030.00 | -4.24% | 8 120 | 4 | +2.53% | 0 | ||||||||
6.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +2.50% | 0 | 0 | ||||||
19.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 388.50 | +2.49% | 9 554 | 4 | ||||||
15.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 298.10 | +2.49% | 0 | 0 | ||||||
28.2.2001 | 2 155.00 | +4.96% | 0 | 0 | 1 660.00 | +2.46% | 0 | 0 | ||||||
24.3.1997 | 2 120.00 | +0.47% | 8 480 | 4 | 2 103.00 | +2.46% | 10 515 | 5 | ||||||
1.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 060.00 | +2.45% | 0 | 0 | ||||||
9.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 895.00 | +2.42% | 0 | 0 | ||||||
27.3.1998 | 2 055.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
5.1.2000 | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | +2.41% | 14 880 | 6 | ||||||
14.12.2000 | 1 956.00 | 0.00% | 0 | 0 | 2 000.00 | +2.39% | 360 064 | 189 | ||||||
25.10.1999 | 2 405.00 | -3.80% | 4 810 | 2 | 2 464.60 | +2.39% | 0 | 0 | ||||||
19.7.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 150.10 | +2.38% | 6 450 | 3 | ||||||
16.6.1999 | 2 201.00 | 0.00% | 0 | 0 | 2 201.40 | +2.38% | 0 | 0 | ||||||
28.7.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +2.38% | 38 700 | 21 | ||||||
26.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 451.20 | +2.36% | 0 | 0 | ||||||
18.5.2001 | 2 299.00 | 0.00% | 0 | 0 | 1 699.00 | +2.33% | 0 | 0 | ||||||
4.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.00 | +2.31% | 15 210 | 5 | ||||||
14.9.1998 | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
28.2.1997 | 2 055.00 | +0.24% | 14 385 | 7 | +2.28% | 0 | ||||||||
30.3.1998 | 1 953.00 | -4.96% | 0 | 0 | 2 250.00 | +2.27% | 11 250 | 5 | ||||||
4.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 15 750 | 7 | ||||||
9.1.2002 | 1 931.00 | 0.00% | 0 | 0 | 1 727.50 | +2.25% | 0 | 0 | ||||||
11.12.1997 | 1 800.00 | 0.00% | 7 200 | 4 | 1 800.00 | +2.23% | 23 257 | 13 | ||||||
7.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 6 708 | 3 | ||||||
25.5.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
31.12.1996 | 2 030.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
8.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 077.60 | +2.21% | 0 | 0 | ||||||
27.2.2001 | 2 053.00 | +4.95% | 0 | 0 | 1 620.00 | +2.20% | 0 | 0 | ||||||
12.11.1998 | 2 460.00 | 0.00% | 12 300 | 5 | 2 450.00 | +2.19% | 39 050 | 16 | ||||||
7.7.2000 | 2 309.00 | -4.97% | 0 | 0 | 1 686.00 | +2.18% | 0 | 0 | ||||||
23.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 810.30 | +2.18% | 0 | 0 | ||||||
15.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 4 700 | 2 | ||||||
12.10.2001 | 2 293.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 43 880 | 20 | ||||||
13.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 889.00 | +2.16% | 0 | 0 | ||||||
8.10.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +2.15% | 8 776 | 4 | ||||||
12.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 035.10 | +2.15% | 0 | 0 | ||||||
26.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 650.00 | +2.14% | 0 | 0 | ||||||
13.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 321.00 | +2.12% | 0 | 0 | ||||||
9.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 399.00 | +2.11% | 0 | 0 | ||||||
14.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | +2.10% | 0 | 0 | ||||||
23.5.1997 | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | +2.10% | 16 730 | 8 | ||||||
17.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 960.20 | +2.09% | 0 | 0 | ||||||
20.7.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 960.00 | +2.08% | 0 | 0 | ||||||
11.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 19 600 | 8 | ||||||
5.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 970.00 | +2.07% | 0 | 0 | ||||||
22.9.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 470.00 | +2.06% | 24 630 | 10 | ||||||
22.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 001.20 | +2.06% | 0 | 0 | ||||||
12.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 0 | 0 | ||||||
9.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +2.03% | 31 980 | 16 | ||||||
21.11.1996 | 2 502.00 | +0.60% | 5 004 | 2 | 2 400.00 | +2.00% | 11 424 | 5 | ||||||
19.9.1996 | 2 488.00 | -0.32% | 49 760 | 20 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 2 760.00 | 0.00% | 93 840 | 34 | 2 660.00 | +2.00% | 10 640 | 4 | ||||||
4.7.1996 | 1 900.00 | +4.39% | 66 500 | 35 | 1 761.50 | +2.00% | 3 523 | 2 | ||||||
27.6.1996 | 1 695.00 | +0.89% | 69 495 | 41 | 1 650.00 | +2.00% | 6 543 | 4 | ||||||
7.8.1996 | 2 707.00 | +3.95% | 349 203 | 129 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 966.00 | 0.00% | 0 | 0 | 850.50 | +2.00% | 3 402 | 4 | ||||||
17.10.1995 | 1 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 856.00 | +4.90% | 0 | 0 | 840.00 | +2.00% | 1 680 | 2 | ||||||
24.5.1995 | 834.00 | +490.00% | 14 178 | 17 | 743.50 | +2.00% | 1 487 | 2 | ||||||
12.5.1995 | 857.00 | +489.00% | 8 570 | 10 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 758.00 | +498.00% | 10 612 | 14 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 1 300.00 | -2.98% | 54 600 | 42 | 1 250.00 | +2.00% | 6 099 | 5 | ||||||
22.11.1995 | 1 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 1 250.00 | +9.64% | 67 500 | 54 | 1 100.00 | +2.00% | 1 100 | 1 | ||||||
10.4.1996 | 1 165.00 | +2.19% | 18 640 | 16 | 1 081.50 | +2.00% | 4 326 | 4 | ||||||
28.3.1996 | 1 090.00 | -9.91% | 31 610 | 29 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 1 235.00 | -4.63% | 25 935 | 21 | 1 298.00 | +2.00% | 23 364 | 18 | ||||||
30.4.1996 | 1 090.00 | -4.38% | 9 810 | 9 | 1 165.00 | +2.00% | 8 155 | 7 | ||||||
7.5.1996 | 1 180.00 | +4.88% | 9 440 | 8 | 1 170.20 | +2.00% | 14 042 | 12 | ||||||
4.3.1996 | 1 020.00 | +2.00% | 48 960 | 48 | 990.00 | +2.00% | 8 702 | 9 | ||||||
5.2.1996 | 1 015.00 | +0.49% | 19 285 | 19 | +2.00% | 0 | 0 | |||||||
6.2.1998 | 1 921.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
27.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 825.00 | +1.98% | 0 | 0 | ||||||
16.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 900.00 | +1.96% | 0 | 0 | ||||||
16.8.1999 | 2 092.00 | -4.95% | 4 184 | 2 | 2 314.50 | +1.96% | 0 | 0 | ||||||
11.11.1997 | 1 870.00 | -0.26% | 13 090 | 7 | +1.94% | 0 | ||||||||
16.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 038.30 | +1.94% | 0 | 0 | ||||||
9.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 031.70 | +1.93% | 0 | 0 | ||||||
26.11.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 516.00 | +1.93% | 10 064 | 4 | ||||||
29.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 738.00 | +1.92% | 5 476 | 2 | ||||||
13.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 454.50 | +1.92% | 0 | 0 | ||||||
1.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 450.00 | +1.91% | 9 800 | 4 | ||||||
10.10.1996 | 2 500.00 | +0.36% | 125 000 | 50 | 2 440.00 | +1.91% | 9 580 | 4 | ||||||
31.10.1996 | 2 186.00 | +1.67% | 8 744 | 4 | 2 251.00 | +1.90% | 9 004 | 4 | ||||||
15.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 454.50 | +1.90% | 0 | 0 | ||||||
3.10.1997 | 1 765.00 | +0.28% | 12 355 | 7 | 1 650.10 | +1.90% | 25 947 | 15 | ||||||
27.1.1997 | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | +1.89% | 19 900 | 10 | ||||||
2.6.1998 | 1 850.00 | 0.00% | 11 100 | 6 | 1 800.00 | +1.88% | 19 800 | 11 | ||||||
30.4.1998 | 1 806.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
13.11.2001 | 2 250.00 | 0.00% | 0 | 0 | 2 200.50 | +1.87% | 19 405 | 9 | ||||||
5.12.1997 | 1 800.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
25.10.1996 | 2 150.00 | -4.78% | 12 900 | 6 | 2 200.00 | +1.83% | 31 900 | 14 | ||||||
23.8.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 345.00 | +1.82% | 0 | 0 | ||||||
2.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 455.70 | +1.81% | 0 | 0 | ||||||
3.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 463.70 | +1.80% | 0 | 0 | ||||||
25.4.1997 | 2 080.00 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
12.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
28.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | +1.77% | 0 | 0 | ||||||
24.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | +1.77% | 0 | 0 | ||||||
24.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | +1.76% | 0 | 0 | ||||||
7.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | +1.75% | 0 | 0 | ||||||
17.4.1997 | 2 073.00 | 0.00% | 0 | 0 | 2 071.00 | +1.74% | 10 429 | 5 | ||||||
21.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 950.10 | +1.72% | 0 | 0 | ||||||
30.10.2006 | 5 020.00 | 0.00% | 0 | 0 | 4 501.20 | +1.71% | 0 | 0 | ||||||
11.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | +1.71% | 7 920 | 4 | ||||||
14.5.1998 | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | +1.69% | 10 800 | 6 | ||||||
22.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 6 000 | 2 | ||||||
20.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 500.00 | +1.68% | 0 | 0 | ||||||
26.10.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 100.00 | +1.67% | 8 458 | 4 | ||||||
6.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.65% | 9 840 | 4 | ||||||
2.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 045.50 | +1.65% | 0 | 0 | ||||||
5.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | +1.64% | 0 | 0 | ||||||
27.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | +1.64% | 0 | 0 | ||||||
4.3.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +1.64% | 9 911 | 5 | ||||||
20.1.1997 | 1 981.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
2.12.1996 | 2 070.00 | -4.60% | 16 560 | 8 | 2 170.00 | +1.64% | 13 020 | 6 | ||||||
27.5.1997 | 2 190.00 | 0.00% | 8 760 | 4 | 2 102.80 | +1.63% | 2 103 | 1 | ||||||
21.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 490.00 | +1.63% | 0 | 0 | ||||||
4.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 930.00 | +1.63% | 0 | 0 | ||||||
9.10.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | +1.62% | 0 | 0 | ||||||
20.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +1.61% | 34 060 | 14 | ||||||
3.12.1998 | 2 500.00 | +2.04% | 109 800 | 44 | 2 500.00 | +1.61% | 42 205 | 17 | ||||||
13.3.1997 | 2 115.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
4.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 850.00 | +1.60% | 0 | 0 | ||||||
15.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 899.00 | +1.59% | 0 | 0 | ||||||
24.5.2001 | 2 413.00 | 0.00% | 0 | 0 | 1 730.00 | +1.58% | 0 | 0 | ||||||
6.6.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 001.00 | +1.57% | 0 | 0 | ||||||
11.4.2001 | 2 493.00 | 0.00% | 0 | 0 | 1 688.00 | +1.56% | 3 376 | 2 | ||||||
12.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 463.10 | +1.56% | 0 | 0 | ||||||
12.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 250.00 | +1.56% | 0 | 0 | ||||||
24.11.1997 | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.55% | 25 998 | 14 | ||||||
20.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | +1.53% | 0 | 0 | ||||||
9.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 550.00 | +1.50% | 0 | 0 | ||||||
2.8.2001 | 2 413.00 | 0.00% | 0 | 0 | 2 030.00 | +1.50% | 0 | 0 | ||||||
8.2.2001 | 1 956.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 0 | 0 | ||||||
25.7.2000 | 2 400.00 | +3.94% | 192 000 | 80 | 1 999.00 | +1.47% | 3 998 | 2 | ||||||
7.8.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 110.00 | +1.44% | 4 220 | 2 | ||||||
8.4.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 500.10 | +1.44% | 0 | 0 | ||||||
8.3.1999 | 1 973.00 | -4.96% | 1 973 | 1 | 1 915.00 | +1.43% | 17 155 | 9 | ||||||
24.7.1998 | 1 800.00 | -2.70% | 9 000 | 5 | 0.00 | +1.40% | 0 | 0 | ||||||
16.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 330.30 | +1.40% | 0 | 0 | ||||||
10.7.1998 | 1 850.00 | 0.00% | 7 400 | 4 | 0.00 | +1.39% | 0 | 0 | ||||||
20.4.2001 | 2 251.00 | -4.98% | 0 | 0 | 1 688.00 | +1.38% | 6 752 | 4 | ||||||
18.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | +1.38% | 0 | 0 | ||||||
15.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 170.10 | +1.36% | 0 | 0 | ||||||
4.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.10 | +1.36% | 0 | 0 | ||||||
7.10.1996 | 2 491.00 | -4.99% | 0 | 0 | +1.34% | 0 | 0 | |||||||
22.1.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 590.00 | +1.33% | 0 | 0 | ||||||
11.11.1998 | 2 460.00 | +0.40% | 95 940 | 39 | 2 400.00 | +1.33% | 205 385 | 86 | ||||||
23.4.1998 | 1 735.00 | 0.00% | 0 | 0 | 1 730.00 | +1.31% | 3 460 | 2 | ||||||
30.6.1997 | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
11.12.1996 | 2 079.00 | -1.93% | 8 316 | 4 | +1.28% | 0 | ||||||||
|