PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 916.40 | +5.00% | 4 582 | 5 | 1 110.10 | +5.62% | 157 888 | 152 | ||||||
| 27.12.2001 | 872.80 | -4.99% | 0 | 0 | 1 051.00 | +9.00% | 31 530 | 30 | ||||||
| 21.12.2001 | 918.70 | -12.59% | 9 187 | 10 | 964.20 | +0.22% | 1 076 097 | 1 026 | ||||||
| 20.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 962.00 | -2.33% | 59 897 | 61 | ||||||
| 19.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 985.00 | +5.13% | 27 898 | 29 | ||||||
| 18.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 936.90 | -10.00% | 98 818 | 97 | ||||||
| 17.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 041.00 | +0.09% | 0 | 0 | ||||||
| 14.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 040.00 | +3.28% | 73 976 | 77 | ||||||
| 13.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 006.90 | -6.85% | 29 231 | 28 | ||||||
| 12.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 081.00 | -3.04% | 56 460 | 54 | ||||||
| 11.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 115.00 | -7.08% | 22 300 | 20 | ||||||
| 10.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| 7.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 200.00 | +4.21% | 152 587 | 133 | ||||||
| 6.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 151.50 | -0.08% | 19 576 | 17 | ||||||
| 5.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 152.50 | +0.01% | 3 458 | 3 | ||||||
| 4.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 152.30 | -2.04% | 6 914 | 6 | ||||||
| 3.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 176.30 | +2.24% | 0 | 0 | ||||||
| 30.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 8 054 | 7 | ||||||
| 29.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 150.50 | +2.66% | 47 154 | 41 | ||||||
| 28.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 120.60 | -0.48% | 3 362 | 3 | ||||||
| ||||||||||||||
