PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2003 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2003 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2003 | 1 450.00 | -1.43% | 4 350 | 3 | ||||||||||
| 6.6.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2003 | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 522.10 | +1.43% | 0 | 0 | ||||||
| 9.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| 23.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| 18.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.70 | 0.00% | 0 | 0 | ||||||
| 16.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| 15.4.2003 | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | +1.39% | 0 | 0 | ||||||
| 14.4.2003 | 1 471.00 | +0.07% | 117 680 | 80 | 1 480.00 | +0.33% | 41 440 | 28 | ||||||
| 11.4.2003 | 1 470.00 | 0.00% | 0 | 0 | 1 475.00 | -2.38% | 0 | 0 | ||||||
| 10.4.2003 | 1 470.00 | +5.00% | 0 | 0 | 1 511.00 | +4.20% | 22 660 | 15 | ||||||
| 9.4.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | -2.06% | 23 207 | 16 | ||||||
| 8.4.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 480.60 | -0.96% | 0 | 0 | ||||||
| 7.4.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 495.00 | +2.04% | 39 095 | 26 | ||||||
| 4.4.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 465.00 | -0.54% | 0 | 0 | ||||||
| 3.4.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 473.10 | -0.16% | 617 590 | 409 | ||||||
| 2.4.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 475.60 | +0.26% | 30 200 | 20 | ||||||
| 1.4.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 471.70 | -0.89% | 45 300 | 30 | ||||||
| 31.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | +1.02% | 413 490 | 274 | ||||||
| 28.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | +1.98% | 571 090 | 379 | ||||||
| 27.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 441.40 | +2.21% | 341 260 | 226 | ||||||
| 26.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | +0.04% | 8 856 162 | 5 866 | ||||||
| 25.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 409.50 | -2.34% | 83 053 | 56 | ||||||
| 24.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 443.40 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 443.40 | +0.62% | 271 800 | 180 | ||||||
| 20.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 434.50 | +3.94% | 33 220 | 22 | ||||||
| 19.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -2.78% | 48 300 | 35 | ||||||
| 18.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 419.50 | -2.70% | 160 060 | 106 | ||||||
| 17.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 459.00 | +4.86% | 61 553 | 41 | ||||||
| ||||||||||||||
