PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 280.00 | -3.75% | 1 280 | 1 | ||||||
| 15.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 310.00 | -3.21% | 1 310 | 1 | ||||||
| 9.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 307.10 | -3.12% | 1 307 | 1 | ||||||
| 2.8.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 380.00 | +3.64% | 1 380 | 1 | ||||||
| 18.4.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 298.00 | +3.84% | 1 298 | 1 | ||||||
| 26.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 154.00 | 0.00% | 1 154 | 1 | ||||||
| 26.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 1 120 | 1 | ||||||
| 21.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +5.40% | 1 150 | 1 | ||||||
| 4.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 271.00 | -6.55% | 1 271 | 1 | ||||||
| 26.4.2000 | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | -1.11% | 1 420 | 1 | ||||||
| 30.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 1 281 | 1 | ||||||
| 10.3.2000 | 1 515.00 | 0.00% | 25 755 | 17 | 1 519.00 | +1.26% | 1 519 | 1 | ||||||
| 11.10.1999 | 1 102.00 | +4.95% | 0 | 0 | 1 085.00 | -1.29% | 1 085 | 1 | ||||||
| 28.5.1999 | 900.00 | 0.00% | 0 | 0 | 1 064.00 | 0.00% | 1 064 | 1 | ||||||
| 21.8.1998 | 902.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 930 | 1 | ||||||
| 12.8.1998 | 1 033.00 | 0.00% | 0 | 0 | 1 019.00 | -1.49% | 1 019 | 1 | ||||||
| 31.7.1998 | 1 105.00 | -12.57% | 22 100 | 20 | 1 028.40 | -9.16% | 1 028 | 1 | ||||||
| 2.4.1998 | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
| 3.9.1997 | 860.00 | +0.58% | 57 620 | 67 | 920.00 | +1.60% | 920 | 1 | ||||||
| 18.8.1997 | 950.00 | -1.04% | 29 450 | 31 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||
| 10.6.1997 | 860.00 | -4.44% | 26 660 | 31 | 862.00 | +0.23% | 862 | 1 | ||||||
| 25.6.1996 | 995.00 | 0.00% | 0 | 0 | 904.60 | -7.00% | 905 | 1 | ||||||
| 11.10.1995 | 712.00 | +1.71% | 253 472 | 356 | 651.50 | -5.00% | 652 | 1 | ||||||
| 17.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| 6.3.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 468.90 | +4.02% | 2 739 | 2 | ||||||
| 20.1.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 375.00 | +1.95% | 2 750 | 2 | ||||||
| 11.2.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 469.00 | +2.58% | 2 938 | 2 | ||||||
| 19.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 398.00 | +3.24% | 2 796 | 2 | ||||||
| 25.6.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | -0.79% | 2 500 | 2 | ||||||
| 8.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 2 298 | 2 | ||||||
| 19.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 176.00 | +2.26% | 2 352 | 2 | ||||||
| 25.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
| 18.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 111.30 | -3.42% | 2 223 | 2 | ||||||
| 30.1.2001 | 1 131.00 | 0.00% | 0 | 0 | 1 134.10 | 0.00% | 2 268 | 2 | ||||||
| 8.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 073.30 | +0.06% | 2 147 | 2 | ||||||
| 5.9.2000 | 1 110.00 | 0.00% | 0 | 0 | 1 125.00 | +4.59% | 2 250 | 2 | ||||||
| 7.5.1999 | 900.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 1 750 | 2 | ||||||
| 7.8.1998 | 911.00 | -12.40% | 9 110 | 10 | 927.10 | -9.96% | 1 854 | 2 | ||||||
| 20.12.1996 | 1 278.00 | +4.92% | 31 950 | 25 | 1 265.00 | +9.94% | 2 530 | 2 | ||||||
| 3.8.1995 | 545.00 | 0.00% | 177 670 | 326 | 505.50 | -1.00% | 1 011 | 2 | ||||||
| 14.6.1995 | 393.00 | -4.84% | 30 261 | 77 | 465.00 | +7.00% | 930 | 2 | ||||||
| 19.5.1995 | 542.00 | +483.00% | 49 864 | 92 | 550.00 | +3.00% | 1 100 | 2 | ||||||
| 3.2.1995 | 960.00 | +105.00% | 369 600 | 385 | 962.50 | 0.00% | 1 925 | 2 | ||||||
| 15.5.2002 | 1 117.00 | 0.00% | 0 | 0 | 1 310.00 | +0.67% | 3 930 | 3 | ||||||
| 9.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 179.50 | +2.65% | 3 539 | 3 | ||||||
| 5.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 152.50 | +0.01% | 3 458 | 3 | ||||||
| 28.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 120.60 | -0.48% | 3 362 | 3 | ||||||
| 6.11.2001 | 1 050.00 | -4.63% | 9 450 | 9 | 1 103.00 | +0.26% | 3 309 | 3 | ||||||
| 14.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 007.00 | +0.99% | 3 021 | 3 | ||||||
| 18.7.2001 | 1 093.00 | -4.95% | 0 | 0 | 1 100.00 | -4.29% | 3 300 | 3 | ||||||
| 22.3.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 105.00 | -1.82% | 3 315 | 3 | ||||||
| 27.12.2000 | 1 131.00 | +0.08% | 6 786 | 6 | 1 140.00 | -2.11% | 3 420 | 3 | ||||||
| 2.11.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 059.30 | -4.99% | 3 178 | 3 | ||||||
| 23.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 122.00 | -2.43% | 3 366 | 3 | ||||||
| 4.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 28.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 206.10 | -4.81% | 3 618 | 3 | ||||||
| 20.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 168.70 | -1.62% | 3 506 | 3 | ||||||
| 3.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 121.60 | -8.44% | 3 365 | 3 | ||||||
| 12.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 3 990 | 3 | ||||||
| 5.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +4.64% | 3 990 | 3 | ||||||
| ||||||||||||||
