PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 413.00 | -4.83% | 52 451 | 127 | 435.00 | -10.00% | 15 225 | 35 | ||||||
31.3.1995 | 627.00 | -500.00% | 641 421 | 1 023 | 636.20 | -10.00% | 13 996 | 22 | ||||||
18.12.1995 | 657.50 | -9.00% | 40 428 | 62 | ||||||||||
13.12.1995 | 770.00 | -0.64% | 154 000 | 200 | -9.00% | 0 | 0 | |||||||
6.9.1995 | 619.00 | 0.00% | 199 937 | 323 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 518.00 | -442.00% | 224 812 | 434 | 515.00 | -9.00% | 17 670 | 34 | ||||||
10.8.1995 | 565.00 | +3.66% | 184 190 | 326 | 515.00 | -8.00% | 8 195 | 16 | ||||||
8.6.1995 | 480.00 | 0.00% | 57 600 | 120 | 502.00 | -8.00% | 80 556 | 173 | ||||||
31.5.1995 | 538.00 | +487.00% | 36 046 | 67 | 464.50 | -8.00% | 50 521 | 109 | ||||||
26.5.1995 | 540.00 | +55.00% | 24 300 | 45 | 483.50 | -8.00% | 43 753 | 90 | ||||||
22.5.1995 | 515.00 | -498.00% | 43 775 | 85 | 547.50 | -8.00% | 31 380 | 62 | ||||||
8.12.1995 | 741.00 | +0.40% | 652 080 | 880 | 698.00 | -7.00% | 11 866 | 17 | ||||||
28.8.1995 | 630.00 | -0.47% | 45 360 | 72 | 605.00 | -7.00% | 31 361 | 54 | ||||||
21.6.1995 | 409.00 | 0.00% | 0 | 0 | 411.00 | -7.00% | 8 220 | 20 | ||||||
15.6.1995 | 390.00 | -0.76% | 65 910 | 169 | 421.00 | -7.00% | 29 090 | 67 | ||||||
10.4.1995 | 650.00 | +156.00% | 42 250 | 65 | 583.00 | -7.00% | 6 996 | 12 | ||||||
16.11.1995 | 747.00 | +0.13% | 862 785 | 1 155 | 691.50 | -6.00% | 47 022 | 68 | ||||||
2.11.1995 | 716.00 | -4.02% | 206 924 | 289 | 730.00 | -6.00% | 13 293 | 18 | ||||||
4.12.1995 | 731.00 | -0.54% | 353 073 | 483 | 720.00 | -6.00% | 44 568 | 64 | ||||||
14.9.1995 | 622.00 | +0.32% | 1 344 764 | 2 162 | 543.50 | -6.00% | 45 654 | 84 | ||||||
1.8.1995 | 545.00 | 0.00% | 109 000 | 200 | 486.00 | -6.00% | 15 552 | 32 | ||||||
31.7.1995 | 545.00 | +0.92% | 62 675 | 115 | 515.50 | -6.00% | 3 609 | 7 | ||||||
5.6.1995 | 511.00 | +4.92% | 58 254 | 114 | 480.00 | -6.00% | 4 201 | 9 | ||||||
28.4.1995 | 630.00 | 0.00% | 76 230 | 121 | 615.00 | -6.00% | 42 605 | 71 | ||||||
16.1.1995 | 0 | 0 | 1 007.00 | -6.00% | 47 256 | 47 | ||||||||
27.11.1995 | 765.00 | 0.00% | 845 325 | 1 105 | 721.00 | -5.00% | 12 914 | 18 | ||||||
11.10.1995 | 712.00 | +1.71% | 253 472 | 356 | 651.50 | -5.00% | 652 | 1 | ||||||
3.10.1995 | 703.00 | -5.00% | 275 576 | 392 | 720.00 | -5.00% | 91 250 | 126 | ||||||
30.10.1995 | 804.00 | 0.00% | 2 361 348 | 2 937 | 782.00 | -5.00% | 68 470 | 89 | ||||||
17.10.1995 | 741.00 | -5.00% | 80 769 | 109 | 696.00 | -5.00% | 71 235 | 105 | ||||||
16.6.1995 | 409.00 | +4.87% | 15 951 | 39 | 410.50 | -5.00% | 2 874 | 7 | ||||||
9.5.1995 | 630.00 | +500.00% | 32 130 | 51 | 557.50 | -5.00% | 8 065 | 14 | ||||||
25.4.1995 | 641.00 | 0.00% | 144 866 | 226 | 612.50 | -5.00% | 24 008 | 41 | ||||||
11.1.1995 | 0 | 0 | 1 003.00 | -5.00% | 4 077 | 4 | ||||||||
19.10.1995 | 693.00 | -4.01% | 38 115 | 55 | 660.00 | -4.00% | 21 570 | 32 | ||||||
13.9.1995 | 620.00 | +0.81% | 761 980 | 1 229 | 590.00 | -4.00% | 20 300 | 35 | ||||||
27.6.1995 | 450.00 | +4.89% | 94 500 | 210 | 397.50 | -4.00% | 33 788 | 85 | ||||||
26.6.1995 | 429.00 | +4.88% | 123 123 | 287 | 415.50 | -4.00% | 8 726 | 21 | ||||||
25.5.1995 | 537.00 | -495.00% | 27 387 | 51 | 528.00 | -4.00% | 7 392 | 14 | ||||||
4.4.1995 | 630.00 | 0.00% | 368 550 | 585 | 600.00 | -4.00% | 6 000 | 10 | ||||||
14.2.1995 | 935.00 | -53.00% | 550 715 | 589 | 911.50 | -4.00% | 64 717 | 71 | ||||||
10.10.1995 | 700.00 | +2.94% | 316 400 | 452 | 720.00 | -3.00% | 22 628 | 33 | ||||||
3.11.1995 | 719.00 | +0.41% | 24 446 | 34 | 720.00 | -3.00% | 24 480 | 34 | ||||||
30.11.1995 | 731.00 | +0.82% | 105 995 | 145 | 730.00 | -3.00% | 49 447 | 70 | ||||||
22.9.1995 | 750.00 | +2.04% | 672 750 | 897 | 658.00 | -3.00% | 30 174 | 49 | ||||||
7.9.1995 | 619.00 | 0.00% | 449 394 | 726 | 540.50 | -3.00% | 28 392 | 54 | ||||||
25.7.1995 | 540.00 | 0.00% | 19 980 | 37 | 535.50 | -3.00% | 45 518 | 85 | ||||||
14.7.1995 | 490.00 | -4.48% | 46 550 | 95 | 480.00 | -3.00% | 8 640 | 18 | ||||||
11.7.1995 | 520.00 | -4.58% | 125 840 | 242 | 480.50 | -3.00% | 6 727 | 14 | ||||||
12.5.1995 | 570.00 | -17.00% | 47 310 | 83 | 570.00 | -3.00% | 6 270 | 11 | ||||||
4.5.1995 | 599.00 | -492.00% | 43 128 | 72 | 610.00 | -3.00% | 17 080 | 28 | ||||||
18.4.1995 | 640.00 | 0.00% | 63 360 | 99 | 620.00 | -3.00% | 58 920 | 99 | ||||||
9.2.1995 | 955.00 | -41.00% | 237 795 | 249 | 930.00 | -3.00% | 158 600 | 170 | ||||||
31.1.1995 | 995.00 | 0.00% | 145 270 | 146 | 958.50 | -3.00% | 48 884 | 51 | ||||||
6.12.1995 | 737.00 | +0.13% | 251 317 | 341 | 725.00 | -2.00% | 20 300 | 28 | ||||||
14.12.1995 | 732.00 | -4.93% | 226 920 | 310 | 720.00 | -2.00% | 5 040 | 7 | ||||||
1.11.1995 | 746.00 | -3.36% | 833 282 | 1 117 | 741.00 | -2.00% | 59 025 | 75 | ||||||
7.11.1995 | 723.00 | +0.55% | 123 633 | 171 | 720.00 | -2.00% | 22 320 | 31 | ||||||
9.10.1995 | 680.00 | -4.89% | 397 800 | 585 | 705.50 | -2.00% | 9 877 | 14 | ||||||
4.9.1995 | 617.00 | 0.00% | 147 463 | 239 | 590.50 | -2.00% | 28 935 | 49 | ||||||
|