PRAŽSKÁ TEPLÁREN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1998 | 1 250.00 | 0.00% | 0 | 0 | 1 200.00 | -7.73% | 27 600 | 23 | ||||||
18.3.1998 | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
2.8.1996 | 1 249.00 | +4.95% | 753 147 | 603 | 1 261.00 | +3.00% | 106 266 | 90 | ||||||
10.4.1998 | 1 247.00 | +0.08% | 54 868 | 44 | 1 150.00 | +9.92% | 6 900 | 6 | ||||||
23.3.1998 | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
30.3.1998 | 1 246.00 | 0.00% | 67 284 | 54 | 1 130.10 | -1.56% | 57 635 | 51 | ||||||
27.3.1998 | 1 246.00 | 0.00% | 0 | 0 | 1 148.10 | -3.73% | 8 037 | 7 | ||||||
26.3.1998 | 1 246.00 | +0.08% | 77 252 | 62 | 1 192.60 | +0.54% | 8 348 | 7 | ||||||
9.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 1 028.20 | +4.56% | 4 185 | 4 | ||||||
8.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 1 000.50 | -9.37% | 3 002 | 3 | ||||||
7.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
6.4.1998 | 1 246.00 | 0.00% | 23 674 | 19 | 0.00 | -3.14% | 0 | 0 | ||||||
3.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
2.4.1998 | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
25.3.1998 | 1 245.00 | 0.00% | 77 190 | 62 | 1 182.00 | +5.25% | 7 117 | 6 | ||||||
24.3.1998 | 1 245.00 | -0.16% | 57 270 | 46 | 0.00 | -5.32% | 0 | 0 | ||||||
1.4.1998 | 1 243.00 | +4.98% | 62 150 | 50 | 1 050.10 | -0.61% | 22 052 | 21 | ||||||
13.8.1996 | 1 240.00 | +0.32% | 482 360 | 389 | 1 200.00 | -4.00% | 230 686 | 192 | ||||||
13.2.1997 | 1 240.00 | -4.61% | 195 920 | 158 | 1 240.00 | -3.13% | 291 917 | 235 | ||||||
18.2.1997 | 1 239.00 | 0.00% | 128 856 | 104 | 1 195.00 | +1.61% | 59 750 | 50 | ||||||
17.2.1997 | 1 239.00 | +5.00% | 80 535 | 65 | 1 200.00 | +0.16% | 79 968 | 68 | ||||||
12.8.1996 | 1 236.00 | -4.92% | 426 420 | 345 | 1 260.00 | -2.00% | 386 815 | 308 | ||||||
10.12.1996 | 1 236.00 | +2.57% | 60 564 | 49 | 1 260.00 | +5.61% | 50 274 | 40 | ||||||
12.12.1996 | 1 236.00 | -1.51% | 80 340 | 65 | 1 250.00 | -1.21% | 29 882 | 25 | ||||||
1.11.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 136.00 | -9.53% | 18 270 | 16 | ||||||
6.3.1997 | 1 234.00 | +4.93% | 826 780 | 670 | 1 200.10 | -2.59% | 303 207 | 267 | ||||||
25.4.1994 | 1 225.00 | 0.00% | 1 579 025 | 1 289 | ||||||||||
21.4.1994 | 1 225.00 | -925.00% | 563 500 | 460 | ||||||||||
13.12.1996 | 1 224.00 | -0.97% | 93 024 | 76 | 1 138.00 | -4.79% | 14 794 | 13 | ||||||
3.2.1997 | 1 224.00 | -4.96% | 0 | 0 | 1 220.00 | -3.20% | 130 810 | 117 | ||||||
16.2.1998 | 1 223.00 | -4.97% | 48 920 | 40 | 1 280.00 | +1.56% | 3 840 | 3 | ||||||
5.2.1997 | 1 221.00 | +4.98% | 0 | 0 | 1 263.00 | -0.01% | 403 055 | 351 | ||||||
25.2.1998 | 1 220.00 | +4.99% | 1 220 | 1 | 1 161.00 | -10.00% | 15 093 | 13 | ||||||
13.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
12.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 56 400 | 47 | ||||||
11.3.1998 | 1 220.00 | 0.00% | 67 100 | 55 | 1 200.00 | +5.26% | 45 600 | 38 | ||||||
10.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 140.00 | -4.92% | 3 420 | 3 | ||||||
9.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 199.00 | +2.52% | 38 368 | 32 | ||||||
6.3.1998 | 1 220.00 | -4.53% | 64 660 | 53 | 0.00 | +1.31% | 0 | 0 | ||||||
19.12.1996 | 1 218.00 | +5.00% | 93 786 | 77 | 1 150.60 | -2.13% | 19 560 | 17 | ||||||
23.12.1996 | 1 215.00 | -4.92% | 37 665 | 31 | 1 250.00 | -1.16% | 21 253 | 17 | ||||||
23.4.1998 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | +1.89% | 38 665 | 31 | ||||||
22.4.1998 | 1 210.00 | -3.27% | 41 140 | 34 | 1 224.00 | +9.97% | 39 168 | 32 | ||||||
13.1.1994 | 1 210.00 | +1 000.00% | 1 310 430 | 1 083 | ||||||||||
3.6.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 116.80 | -3.95% | 12 285 | 11 | ||||||
2.6.1998 | 1 206.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
1.6.1998 | 1 206.00 | 0.00% | 0 | 0 | 0.00 | -8.27% | 0 | 0 | ||||||
29.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 300.00 | +6.69% | 3 900 | 3 | ||||||
28.5.1998 | 1 206.00 | -4.51% | 12 060 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
9.12.1996 | 1 205.00 | +1.68% | 104 835 | 87 | 1 190.00 | +0.43% | 17 850 | 15 | ||||||
24.2.1997 | 1 200.00 | +0.41% | 657 600 | 548 | 1 160.20 | -2.07% | 19 723 | 17 | ||||||
26.9.1994 | 1 200.00 | +169.00% | 199 200 | 166 | ||||||||||
21.2.1997 | 1 195.00 | +1.27% | 106 355 | 89 | 1 190.00 | +6.73% | 58 052 | 49 | ||||||
18.12.1997 | 1 195.00 | +4.91% | 126 670 | 106 | 1 517.00 | +8.73% | 80 401 | 53 | ||||||
1.8.1996 | 1 190.00 | +4.93% | 918 680 | 772 | 1 200.10 | +3.00% | 143 347 | 125 | ||||||
27.9.1994 | 1 190.00 | -83.00% | 617 610 | 519 | ||||||||||
21.9.1994 | 1 190.00 | 0.00% | 318 920 | 268 | ||||||||||
20.9.1994 | 1 190.00 | +84.00% | 1 203 090 | 1 011 | ||||||||||
24.7.1998 | 1 188.00 | +13.35% | 11 880 | 10 | 942.20 | +5.20% | 17 125 | 17 | ||||||
6.12.1996 | 1 185.00 | +4.96% | 186 045 | 157 | 1 200.00 | +3.27% | 23 697 | 20 | ||||||
29.9.1994 | 1 185.00 | 0.00% | 638 715 | 539 | ||||||||||
28.9.1994 | 1 185.00 | -42.00% | 187 230 | 158 | ||||||||||
31.3.1998 | 1 184.00 | -4.97% | 0 | 0 | 1 070.30 | -6.50% | 26 414 | 25 | ||||||
19.2.1997 | 1 181.00 | -4.68% | 74 403 | 63 | 1 162.00 | -2.76% | 116 200 | 100 | ||||||
20.2.1997 | 1 180.00 | -0.08% | 41 300 | 35 | 1 110.00 | -4.47% | 12 210 | 11 | ||||||
14.2.1997 | 1 180.00 | -4.83% | 167 560 | 142 | 1 152.00 | 163 202 | 139 | |||||||
4.10.1994 | 1 180.00 | +85.00% | 225 380 | 191 | ||||||||||
19.9.1994 | 1 180.00 | +442.00% | 502 680 | 426 | ||||||||||
23.9.1994 | 1 180.00 | +85.00% | 221 840 | 188 | ||||||||||
5.3.1997 | 1 176.00 | +5.00% | 237 552 | 202 | 1 200.00 | +3.37% | 130 575 | 112 | ||||||
4.11.1996 | 1 174.00 | -4.93% | 0 | 0 | 1 056.00 | -7.61% | 26 374 | 25 | ||||||
7.3.1997 | 1 173.00 | -4.94% | 151 317 | 129 | 1 151.30 | +1.60% | 132 692 | 115 | ||||||
22.9.1994 | 1 170.00 | -168.00% | 209 430 | 179 | ||||||||||
3.10.1994 | 1 170.00 | 0.00% | 682 110 | 583 | ||||||||||
30.9.1994 | 1 170.00 | -126.00% | 1 055 340 | 902 | ||||||||||
6.10.1994 | 1 165.00 | 0.00% | 512 600 | 440 | ||||||||||
5.10.1994 | 1 165.00 | -127.00% | 88 540 | 76 | ||||||||||
16.12.1996 | 1 163.00 | -4.98% | 132 582 | 114 | 1 140.00 | +3.63% | 123 833 | 105 | ||||||
4.2.1997 | 1 163.00 | -4.98% | 869 924 | 748 | 1 138.20 | +2.72% | 271 039 | 236 | ||||||
24.2.1998 | 1 162.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
23.2.1998 | 1 162.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
20.2.1998 | 1 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 1 162.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
18.2.1998 | 1 162.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
17.2.1998 | 1 162.00 | -4.98% | 36 022 | 31 | 1 299.00 | +1.48% | 9 093 | 7 | ||||||
18.12.1996 | 1 160.00 | +4.97% | 46 400 | 40 | 1 180.10 | -0.36% | 39 976 | 34 | ||||||
12.5.1994 | 1 160.00 | +43.00% | 440 800 | 380 | ||||||||||
2.5.1994 | 1 160.00 | 0.00% | 381 640 | 329 | ||||||||||
28.4.1994 | 1 160.00 | 0.00% | 1 213 360 | 1 046 | ||||||||||
26.4.1994 | 1 160.00 | -530.00% | 374 680 | 323 | ||||||||||
10.5.1994 | 1 155.00 | +43.00% | 306 075 | 265 | ||||||||||
25.2.1997 | 1 152.00 | -4.00% | 92 160 | 80 | 1 150.20 | +0.48% | 31 476 | 27 | ||||||
4.6.1998 | 1 150.00 | -4.64% | 9 200 | 8 | 0.00 | +0.88% | 0 | 0 | ||||||
9.5.1994 | 1 150.00 | 0.00% | 427 800 | 372 | ||||||||||
5.5.1994 | 1 150.00 | +87.00% | 678 500 | 590 | ||||||||||
30.5.1994 | 1 150.00 | +360.00% | 795 800 | 692 | ||||||||||
5.1.1995 | 1 150.00 | +454.00% | 62 100 | 54 | ||||||||||
13.10.1994 | 1 150.00 | 0.00% | 517 500 | 450 | ||||||||||
12.10.1994 | 1 150.00 | 0.00% | 746 350 | 649 | ||||||||||
11.10.1994 | 1 150.00 | 0.00% | 220 800 | 192 | ||||||||||
10.10.1994 | 1 150.00 | 0.00% | 447 350 | 389 | ||||||||||
7.10.1994 | 1 150.00 | -128.00% | 203 550 | 177 | ||||||||||
6.1.1995 | 1 140.00 | -86.00% | 80 940 | 71 | ||||||||||
3.5.1994 | 1 140.00 | -172.00% | 767 220 | 673 | ||||||||||
17.12.1997 | 1 139.00 | +4.97% | 0 | 0 | 1 403.00 | +9.33% | 72 547 | 52 | ||||||
31.7.1996 | 1 134.00 | +5.00% | 631 638 | 557 | 1 176.00 | +1.00% | 109 741 | 99 | ||||||
15.9.1994 | 1 130.00 | +44.00% | 498 330 | 441 | ||||||||||
5.12.1996 | 1 129.00 | +4.92% | 0 | 0 | 1 150.00 | +7.08% | 146 846 | 128 | ||||||
13.9.1994 | 1 125.00 | 0.00% | 657 000 | 584 | ||||||||||
12.9.1994 | 1 125.00 | +227.00% | 319 500 | 284 | ||||||||||
23.5.1994 | 1 120.00 | 0.00% | 652 960 | 583 | ||||||||||
19.5.1994 | 1 120.00 | 0.00% | 616 000 | 550 | ||||||||||
17.5.1994 | 1 120.00 | 0.00% | 508 480 | 454 | ||||||||||
16.5.1994 | 1 120.00 | -344.00% | 650 720 | 581 | ||||||||||
21.11.1996 | 1 120.00 | +1.81% | 171 360 | 153 | 1 144.50 | +8.19% | 45 780 | 40 | ||||||
4.3.1997 | 1 120.00 | 0.00% | 0 | 0 | 1 195.00 | +0.69% | 56 391 | 50 | ||||||
3.3.1997 | 1 120.00 | 0.00% | 0 | 0 | 1 120.00 | -1.69% | 19 040 | 17 | ||||||
28.2.1997 | 1 120.00 | 0.00% | 0 | 0 | 1 083.00 | -0.53% | 121 901 | 107 | ||||||
27.2.1997 | 1 120.00 | 0.00% | 140 000 | 125 | 1 150.00 | +0.29% | 38 944 | 34 | ||||||
26.2.1997 | 1 120.00 | -2.77% | 127 680 | 114 | 1 084.00 | -2.03% | 28 552 | 25 | ||||||
18.11.1996 | 1 118.00 | +4.97% | 0 | 0 | +9.97% | 0 | ||||||||
25.11.1996 | 1 117.00 | +4.98% | 22 340 | 20 | 1 015.20 | -6.10% | 15 228 | 15 | ||||||
5.11.1996 | 1 116.00 | -4.94% | 0 | 0 | 950.00 | -5.39% | 25 948 | 26 | ||||||
10.3.1997 | 1 115.00 | -4.94% | 82 510 | 74 | 1 053.00 | -5.23% | 126 843 | 116 | ||||||
31.5.1994 | 1 110.00 | -347.00% | 530 580 | 478 | ||||||||||
26.5.1994 | 1 110.00 | 0.00% | 964 590 | 869 | ||||||||||
24.5.1994 | 1 110.00 | -89.00% | 759 240 | 684 | ||||||||||
19.10.1994 | 1 110.00 | 0.00% | 215 340 | 194 | ||||||||||
18.10.1994 | 1 110.00 | 0.00% | 164 280 | 148 | ||||||||||
17.10.1994 | 1 110.00 | 0.00% | 101 010 | 91 | ||||||||||
14.10.1994 | 1 110.00 | -347.00% | 97 680 | 88 | ||||||||||
5.6.1998 | 1 106.00 | -3.82% | 6 636 | 6 | 0.00 | -1.14% | 0 | 0 | ||||||
31.7.1998 | 1 105.00 | -12.57% | 22 100 | 20 | 1 028.40 | -9.16% | 1 028 | 1 | ||||||
17.12.1996 | 1 105.00 | -4.98% | 80 665 | 73 | 1 180.00 | +0.05% | 202 962 | 172 | ||||||
20.11.1996 | 1 100.00 | +3.48% | 1 268 300 | 1 153 | 1 030.10 | -7.55% | 9 520 | 9 | ||||||
26.11.1996 | 1 100.00 | -1.52% | 82 500 | 75 | 1 103.00 | +8.64% | 34 193 | 31 | ||||||
16.12.1994 | 1 100.00 | +185.00% | 1 001 000 | 910 | ||||||||||
23.8.1994 | 1 100.00 | +377.00% | 77 000 | 70 | ||||||||||
27.6.1994 | 1 100.00 | 0.00% | 253 000 | 230 | ||||||||||
23.6.1994 | 1 100.00 | +476.00% | 231 000 | 210 | ||||||||||
8.9.1994 | 1 100.00 | 0.00% | 204 600 | 186 | ||||||||||
6.9.1994 | 1 100.00 | +476.00% | 55 000 | 50 | ||||||||||
1.9.1994 | 1 100.00 | 0.00% | 449 900 | 409 | ||||||||||
30.8.1994 | 1 100.00 | 0.00% | 92 400 | 84 | ||||||||||
29.8.1994 | 1 100.00 | +45.00% | 633 600 | 576 | ||||||||||
11.1.1994 | 1 100.00 | +138.00% | 4 018 300 | 3 653 | ||||||||||
25.8.1994 | 1 095.00 | -45.00% | 148 920 | 136 | ||||||||||
9.1.1995 | 1 095.00 | -394.00% | 54 750 | 50 | ||||||||||
10.1.1995 | 1 085.00 | -91.00% | 70 525 | 65 | 1 077.50 | +8.00% | 15 085 | 14 | ||||||
26.10.1994 | 1 085.00 | +187.00% | 155 155 | 143 | ||||||||||
6.1.1994 | 1 085.00 | +959.00% | 2 059 330 | 1 898 | ||||||||||
16.12.1997 | 1 085.00 | +4.93% | 0 | 0 | 1 276.00 | +9.96% | 148 016 | 116 | ||||||
30.7.1996 | 1 080.00 | +1.40% | 800 280 | 741 | 1 090.00 | +5.00% | 149 274 | 136 | ||||||
15.12.1994 | 1 080.00 | +188.00% | 584 280 | 541 | ||||||||||
31.10.1994 | 1 080.00 | 0.00% | 59 400 | 55 | ||||||||||
27.10.1994 | 1 080.00 | -46.00% | 569 160 | 527 | ||||||||||
2.6.1994 | 1 080.00 | -270.00% | 346 680 | 321 | ||||||||||
4.12.1996 | 1 076.00 | +2.96% | 216 276 | 201 | 1 076.00 | +1.74% | 66 419 | 62 | ||||||
28.11.1996 | 1 070.00 | +1.90% | 98 440 | 92 | 1 061.30 | -2.21% | 64 340 | 62 | ||||||
6.6.1994 | 1 070.00 | -92.00% | 330 630 | 309 | ||||||||||
22.11.1994 | 1 070.00 | +490.00% | 97 370 | 91 | ||||||||||
25.10.1994 | 1 065.00 | 0.00% | 634 740 | 596 | ||||||||||
24.10.1994 | 1 065.00 | 0.00% | 139 515 | 131 | ||||||||||
21.10.1994 | 1 065.00 | +94.00% | 199 155 | 187 | ||||||||||
15.11.1996 | 1 065.00 | +4.92% | 0 | 0 | 1 050.00 | +2.24% | 42 308 | 43 | ||||||
29.7.1996 | 1 065.00 | +1.23% | 143 775 | 135 | 1 060.00 | -2.00% | 42 709 | 41 | ||||||
22.11.1996 | 1 064.00 | -5.00% | 144 704 | 136 | 1 081.20 | -5.53% | 24 868 | 23 | ||||||
19.11.1996 | 1 063.00 | -4.91% | 107 363 | 101 | 1 030.00 | +5.75% | 136 170 | 119 | ||||||
6.11.1996 | 1 061.00 | -4.92% | 0 | 0 | 900.00 | -9.60% | 85 703 | 95 | ||||||
11.3.1997 | 1 060.00 | -4.93% | 80 560 | 76 | -0.54% | 0 | ||||||||
14.12.1994 | 1 060.00 | +495.00% | 279 840 | 264 | ||||||||||
22.8.1994 | 1 060.00 | +95.00% | 279 840 | 264 | ||||||||||
11.8.1994 | 1 060.00 | +95.00% | 243 800 | 230 | ||||||||||
13.3.1997 | 1 057.00 | +4.96% | 83 503 | 79 | 1 014.10 | -1.71% | 84 550 | 84 | ||||||
15.8.1994 | 1 055.00 | -47.00% | 269 025 | 255 | ||||||||||
20.10.1994 | 1 055.00 | -495.00% | 56 970 | 54 | ||||||||||
26.7.1996 | 1 052.00 | +0.95% | 442 892 | 421 | 1 060.00 | -2.00% | 18 020 | 17 | ||||||
8.6.1998 | 1 051.00 | -4.97% | 21 020 | 20 | 1 100.00 | -1.04% | 59 519 | 54 | ||||||
4.8.1998 | 1 050.00 | +0.09% | 34 490 | 33 | 1 013.40 | -1.00% | 3 040 | 3 | ||||||
2.10.1998 | 1 050.00 | 0.00% | 0 | 0 | 0.00 | +4.17% | 0 | 0 | ||||||
1.10.1998 | 1 050.00 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
30.9.1998 | 1 050.00 | +5.00% | 7 350 | 7 | 960.10 | -6.48% | 40 312 | 43 | ||||||
27.11.1996 | 1 050.00 | -4.54% | 57 750 | 55 | 1 061.30 | -3.78% | 10 613 | 10 | ||||||
29.11.1996 | 1 050.00 | -1.86% | 45 150 | 43 | 1 102.00 | +6.06% | 72 647 | 66 | ||||||
28.6.1994 | 1 050.00 | -454.00% | 65 100 | 62 | ||||||||||
14.6.1994 | 1 050.00 | +47.00% | 490 350 | 467 | ||||||||||
18.8.1994 | 1 050.00 | 0.00% | 294 000 | 280 | ||||||||||
16.8.1994 | 1 050.00 | -47.00% | 509 250 | 485 | ||||||||||
14.7.1994 | 1 050.00 | 0.00% | 210 000 | 200 | ||||||||||
12.7.1994 | 1 050.00 | +294.00% | 210 000 | 200 | ||||||||||
7.6.1994 | 1 050.00 | -186.00% | 382 200 | 364 | ||||||||||
9.8.1994 | 1 050.00 | 0.00% | 385 350 | 367 | ||||||||||
8.8.1994 | 1 050.00 | 0.00% | 110 250 | 105 | ||||||||||
4.8.1994 | 1 050.00 | +144.00% | 283 500 | 270 | ||||||||||
5.9.1994 | 1 050.00 | -454.00% | 124 950 | 119 | ||||||||||
30.11.1993 | 1 050.00 | +1 931.00% | 7 987 350 | 7 607 | ||||||||||
3.8.1998 | 1 049.00 | -5.06% | 26 240 | 25 | 0.00 | -0.46% | 0 | 0 | ||||||
5.8.1998 | 1 049.00 | -0.09% | 11 539 | 11 | 957.00 | -5.54% | 16 272 | 17 | ||||||
23.7.1998 | 1 048.00 | +4.92% | 0 | 0 | 957.50 | +0.32% | 5 745 | 6 | ||||||
10.6.1998 | 1 048.00 | +4.95% | 0 | 0 | 1 092.00 | +7.57% | 36 340 | 34 | ||||||
|