PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 13 365 | 15 | ||||||
| 9.8.1999 | 945.30 | 0.00% | 0 | 0 | 955.00 | +1.47% | 13 370 | 14 | ||||||
| 19.11.1998 | 980.00 | 0.00% | 0 | 0 | 960.00 | -0.51% | 13 440 | 14 | ||||||
| 8.2.1995 | 959.00 | -10.00% | 578 277 | 603 | 960.00 | -1.00% | 13 458 | 14 | ||||||
| 29.9.1999 | 1 000.00 | +3.73% | 80 000 | 80 | 965.30 | -7.89% | 13 514 | 14 | ||||||
| 3.12.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -4.76% | 13 720 | 14 | ||||||
| 9.6.1997 | 900.00 | +4.65% | 12 600 | 14 | 860.00 | +1.66% | 13 760 | 16 | ||||||
| 12.2.1999 | 890.00 | 0.00% | 0 | 0 | 816.00 | -9.33% | 13 872 | 17 | ||||||
| 19.9.1997 | 840.00 | -1.75% | 57 960 | 69 | 822.40 | -3.53% | 13 981 | 17 | ||||||
| 31.3.1995 | 627.00 | -500.00% | 641 421 | 1 023 | 636.20 | -10.00% | 13 996 | 22 | ||||||
| 26.4.1995 | 641.00 | 0.00% | 345 499 | 539 | 640.00 | +9.00% | 14 080 | 22 | ||||||
| 30.3.1995 | 660.00 | -434.00% | 81 840 | 124 | 706.00 | -1.00% | 14 120 | 20 | ||||||
| 9.12.1997 | 970.00 | +0.51% | 100 880 | 104 | 941.90 | -2.74% | 14 129 | 15 | ||||||
| 27.5.1997 | 853.00 | +4.92% | 0 | 0 | 832.00 | -1.33% | 14 144 | 17 | ||||||
| 29.4.1997 | 874.00 | -5.00% | 43 700 | 50 | 832.20 | -3.60% | 14 147 | 17 | ||||||
| 28.5.1997 | 890.00 | +4.33% | 82 770 | 93 | 833.00 | +0.12% | 14 161 | 17 | ||||||
| 20.10.1997 | 875.00 | +0.92% | 20 125 | 23 | 835.00 | -7.22% | 14 195 | 17 | ||||||
| 8.11.1995 | 720.00 | -0.41% | 835 920 | 1 161 | 695.00 | -1.00% | 14 200 | 20 | ||||||
| 12.9.1997 | 860.00 | -0.11% | 10 320 | 12 | 842.10 | +0.25% | 14 316 | 17 | ||||||
| 22.8.1997 | 860.00 | -4.76% | 24 080 | 28 | 900.00 | 0.00% | 14 400 | 16 | ||||||
| 17.6.1999 | 1 100.00 | 0.00% | 352 000 | 320 | 1 100.00 | +6.16% | 14 526 | 14 | ||||||
| 11.6.1998 | 995.60 | -5.00% | 2 987 | 3 | 1 150.00 | +4.75% | 14 555 | 13 | ||||||
| 16.10.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.01% | 14 700 | 15 | ||||||
| 21.3.1997 | 955.00 | +1.48% | 160 440 | 168 | 922.50 | -2.74% | 14 760 | 16 | ||||||
| 13.12.1996 | 1 224.00 | -0.97% | 93 024 | 76 | 1 138.00 | -4.79% | 14 794 | 13 | ||||||
| 17.7.1997 | 1 000.00 | 0.00% | 225 000 | 225 | 980.00 | +9.76% | 14 820 | 15 | ||||||
| 4.5.1999 | 900.00 | 0.00% | 81 000 | 90 | 875.00 | -2.77% | 14 875 | 17 | ||||||
| 30.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 14 960 | 17 | ||||||
| 29.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -2.22% | 14 960 | 17 | ||||||
| 26.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 14 960 | 17 | ||||||
| 12.5.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | +0.57% | 14 960 | 17 | ||||||
| 20.1.1995 | 990.00 | -434.00% | 99 000 | 100 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
| 7.11.1997 | 861.00 | +0.81% | 18 081 | 21 | 850.10 | -1.93% | 15 004 | 18 | ||||||
| 14.12.1998 | 970.00 | -1.02% | 58 200 | 60 | 940.00 | -3.09% | 15 040 | 16 | ||||||
| 10.1.1995 | 1 085.00 | -91.00% | 70 525 | 65 | 1 077.50 | +8.00% | 15 085 | 14 | ||||||
| 25.2.1998 | 1 220.00 | +4.99% | 1 220 | 1 | 1 161.00 | -10.00% | 15 093 | 13 | ||||||
| 8.3.1999 | 895.00 | 0.00% | 0 | 0 | 890.00 | +4.70% | 15 130 | 17 | ||||||
| 6.10.1995 | 715.00 | +1.27% | 221 650 | 310 | 711.00 | +1.00% | 15 155 | 21 | ||||||
| 4.4.1997 | 901.00 | 0.00% | 47 753 | 53 | 893.50 | -8.82% | 15 190 | 17 | ||||||
| 13.6.1995 | 413.00 | -4.83% | 52 451 | 127 | 435.00 | -10.00% | 15 225 | 35 | ||||||
| 25.11.1996 | 1 117.00 | +4.98% | 22 340 | 20 | 1 015.20 | -6.10% | 15 228 | 15 | ||||||
| 16.2.1999 | 890.00 | 0.00% | 0 | 0 | 900.00 | +0.33% | 15 300 | 17 | ||||||
| 4.2.1998 | 1 625.00 | -4.97% | 325 000 | 200 | 1 531.10 | -9.94% | 15 311 | 10 | ||||||
| 12.4.1999 | 900.00 | 0.00% | 0 | 0 | 902.00 | +0.11% | 15 334 | 17 | ||||||
| 1.6.1999 | 945.00 | +5.00% | 5 670 | 6 | 1 100.00 | -5.98% | 15 400 | 14 | ||||||
| 27.8.1998 | 923.00 | 0.00% | 0 | 0 | 910.00 | +0.25% | 15 470 | 17 | ||||||
| 1.8.1995 | 545.00 | 0.00% | 109 000 | 200 | 486.00 | -6.00% | 15 552 | 32 | ||||||
| 19.7.1995 | 520.00 | -1.88% | 124 280 | 239 | 520.00 | -2.00% | 15 606 | 32 | ||||||
| 21.7.1999 | 945.00 | 0.00% | 0 | 0 | 920.10 | -3.65% | 15 642 | 17 | ||||||
| 14.7.1999 | 945.00 | 0.00% | 0 | 0 | 926.80 | -12.40% | 15 706 | 17 | ||||||
| 17.8.1998 | 952.00 | +0.10% | 13 360 | 14 | 925.10 | -4.89% | 15 727 | 17 | ||||||
| 17.11.1995 | 748.00 | +0.13% | 187 000 | 250 | 715.50 | +3.00% | 15 741 | 22 | ||||||
| 21.5.1997 | 922.00 | +0.76% | 239 720 | 260 | 880.00 | -2.46% | 15 792 | 18 | ||||||
| 17.7.1998 | 881.00 | 0.00% | 0 | 0 | 930.00 | -1.06% | 15 810 | 17 | ||||||
| 20.8.1999 | 945.00 | 0.00% | 0 | 0 | 935.00 | +1.96% | 15 895 | 17 | ||||||
| 12.1.1999 | 893.00 | -5.00% | 0 | 0 | 940.00 | 0.00% | 15 980 | 17 | ||||||
| 2.7.1999 | 945.00 | 0.00% | 0 | 0 | 945.10 | -9.99% | 16 067 | 17 | ||||||
| 16.7.1999 | 945.00 | 0.00% | 0 | 0 | 950.80 | +1.62% | 16 164 | 17 | ||||||
| 4.10.1999 | 995.00 | 0.00% | 0 | 0 | 951.00 | -4.95% | 16 167 | 17 | ||||||
| 5.8.1998 | 1 049.00 | -0.09% | 11 539 | 11 | 957.00 | -5.54% | 16 272 | 17 | ||||||
| 10.7.1998 | 970.00 | 0.00% | 0 | 0 | 959.20 | +0.66% | 16 306 | 17 | ||||||
| 24.11.1998 | 980.00 | 0.00% | 0 | 0 | 962.00 | 0.00% | 16 354 | 17 | ||||||
| 20.9.1999 | 964.00 | 0.00% | 0 | 0 | 975.50 | -9.96% | 16 584 | 17 | ||||||
| 18.8.1998 | 952.00 | 0.00% | 0 | 0 | 927.20 | +0.18% | 16 683 | 18 | ||||||
| 3.10.1997 | 855.00 | 0.00% | 17 100 | 20 | 835.00 | +1.37% | 16 700 | 20 | ||||||
| 24.4.1997 | 910.00 | +2.47% | 91 000 | 100 | 880.00 | +4.81% | 16 720 | 19 | ||||||
| 24.3.1997 | 958.00 | +0.31% | 111 128 | 116 | 929.70 | +0.78% | 16 735 | 18 | ||||||
| 10.5.1996 | 840.00 | +0.59% | 380 520 | 453 | 830.00 | -2.00% | 16 754 | 21 | ||||||
| 27.3.1996 | 810.00 | -0.73% | 99 630 | 123 | 798.60 | -1.00% | 16 771 | 21 | ||||||
| 2.6.1995 | 487.00 | -4.88% | 61 362 | 126 | 490.00 | +2.00% | 16 830 | 34 | ||||||
| 1.2.1995 | 985.00 | -100.00% | 94 560 | 96 | 970.00 | -2.00% | 16 851 | 18 | ||||||
| 6.11.1997 | 854.00 | 0.00% | 45 262 | 53 | 850.00 | -1.47% | 17 000 | 20 | ||||||
| 1.10.1999 | 995.00 | -0.50% | 9 950 | 10 | 1 000.60 | -1.56% | 17 010 | 17 | ||||||
| 4.5.1995 | 599.00 | -492.00% | 43 128 | 72 | 610.00 | -3.00% | 17 080 | 28 | ||||||
| 7.5.1996 | 820.00 | -1.44% | 176 300 | 215 | 800.00 | 0.00% | 17 111 | 21 | ||||||
| 24.7.1998 | 1 188.00 | +13.35% | 11 880 | 10 | 942.20 | +5.20% | 17 125 | 17 | ||||||
| 18.11.1997 | 866.00 | -4.30% | 5 196 | 6 | 864.40 | +4.52% | 17 288 | 20 | ||||||
| 25.6.1997 | 931.00 | -4.90% | 0 | 0 | 872.50 | 17 450 | 20 | |||||||
| 13.5.1998 | 1 308.00 | 0.00% | 0 | 0 | 1 150.00 | +0.76% | 17 475 | 15 | ||||||
| 2.4.1999 | 850.00 | 0.00% | 0 | 0 | 880.00 | +3.52% | 17 600 | 20 | ||||||
| 16.10.1997 | 905.00 | -4.93% | 30 770 | 34 | 950.00 | +2.50% | 17 625 | 19 | ||||||
| 23.4.1997 | 888.00 | +3.85% | 59 496 | 67 | 843.10 | -0.60% | 17 632 | 21 | ||||||
| 16.5.1995 | 518.00 | -442.00% | 224 812 | 434 | 515.00 | -9.00% | 17 670 | 34 | ||||||
| 14.4.1998 | 1 250.00 | +0.24% | 26 250 | 21 | 1 168.60 | +2.92% | 17 755 | 15 | ||||||
| 6.6.1997 | 860.00 | +1.17% | 41 280 | 48 | 845.90 | +1.23% | 17 764 | 21 | ||||||
| 9.12.1996 | 1 205.00 | +1.68% | 104 835 | 87 | 1 190.00 | +0.43% | 17 850 | 15 | ||||||
| 9.6.1998 | 998.50 | -4.99% | 19 970 | 20 | 992.00 | -9.85% | 17 884 | 18 | ||||||
| 3.12.1996 | 1 045.00 | +4.70% | 57 475 | 55 | 1 050.00 | -5.17% | 17 900 | 17 | ||||||
| 22.5.1997 | 900.00 | -2.38% | 1 335 600 | 1 484 | 880.00 | -2.68% | 17 928 | 21 | ||||||
| 26.6.1997 | 885.00 | -4.94% | 107 970 | 122 | 900.00 | +3.33% | 18 000 | 20 | ||||||
| 26.7.1996 | 1 052.00 | +0.95% | 442 892 | 421 | 1 060.00 | -2.00% | 18 020 | 17 | ||||||
| 10.8.1998 | 1 033.00 | +13.39% | 10 330 | 10 | 1 019.00 | +8.18% | 18 054 | 18 | ||||||
| 11.4.1997 | 893.00 | 0.00% | 85 728 | 96 | 864.60 | -1.25% | 18 157 | 21 | ||||||
| 1.11.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 136.00 | -9.53% | 18 270 | 16 | ||||||
| 30.7.1999 | 945.30 | +0.03% | 37 812 | 40 | 960.00 | +0.96% | 18 311 | 20 | ||||||
| 5.3.1996 | 755.00 | -1.30% | 190 260 | 252 | 760.00 | 0.00% | 18 335 | 25 | ||||||
| 13.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +0.07% | 18 450 | 15 | ||||||
| 8.4.1997 | 898.00 | +4.90% | 0 | 0 | 940.00 | +6.17% | 18 460 | 20 | ||||||
| 21.10.1997 | 886.00 | +1.25% | 46 072 | 52 | 808.90 | -3.12% | 18 605 | 23 | ||||||
| 14.8.1997 | 960.00 | -4.00% | 29 760 | 31 | 1 000.00 | -0.52% | 18 691 | 20 | ||||||
| 18.12.1998 | 970.00 | 0.00% | 0 | 0 | 935.00 | -0.53% | 18 700 | 20 | ||||||
| 27.7.1998 | 1 346.00 | +13.29% | 13 460 | 10 | 1 108.00 | +9.98% | 18 836 | 17 | ||||||
| 15.9.1998 | 882.00 | 0.00% | 0 | 0 | 950.00 | -0.52% | 19 000 | 20 | ||||||
| 9.7.1997 | 1 002.00 | +0.20% | 40 080 | 40 | 950.00 | -3.50% | 19 000 | 20 | ||||||
| 3.3.1997 | 1 120.00 | 0.00% | 0 | 0 | 1 120.00 | -1.69% | 19 040 | 17 | ||||||
| 6.12.1999 | 1 200.00 | 0.00% | 48 000 | 40 | 1 201.40 | +0.10% | 19 203 | 16 | ||||||
| 23.5.1996 | 848.00 | +0.59% | 255 248 | 301 | 836.80 | +1.00% | 19 301 | 23 | ||||||
| 20.8.1998 | 902.00 | -4.95% | 3 608 | 4 | 930.00 | +8.59% | 19 530 | 21 | ||||||
| 28.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 19 530 | 21 | ||||||
| 19.12.1996 | 1 218.00 | +5.00% | 93 786 | 77 | 1 150.60 | -2.13% | 19 560 | 17 | ||||||
| 26.5.1998 | 1 312.00 | -3.95% | 22 304 | 17 | 1 306.80 | +5.65% | 19 602 | 15 | ||||||
| 30.5.1995 | 513.00 | -500.00% | 9 747 | 19 | 501.00 | 0.00% | 19 607 | 39 | ||||||
| 24.2.1997 | 1 200.00 | +0.41% | 657 600 | 548 | 1 160.20 | -2.07% | 19 723 | 17 | ||||||
| 24.7.1997 | 1 000.00 | 0.00% | 14 000 | 14 | 951.10 | -4.13% | 19 973 | 21 | ||||||
| 13.9.1995 | 620.00 | +0.81% | 761 980 | 1 229 | 590.00 | -4.00% | 20 300 | 35 | ||||||
| 6.12.1995 | 737.00 | +0.13% | 251 317 | 341 | 725.00 | -2.00% | 20 300 | 28 | ||||||
| 21.7.1997 | 1 000.00 | -0.99% | 86 000 | 86 | 999.00 | -2.20% | 20 538 | 21 | ||||||
| 25.9.1998 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | -2.39% | 20 580 | 21 | ||||||
| 11.5.1999 | 900.00 | 0.00% | 0 | 0 | 875.00 | -2.56% | 20 620 | 23 | ||||||
| 20.7.1995 | 527.00 | +1.34% | 31 620 | 60 | 515.00 | +2.00% | 20 975 | 42 | ||||||
| 28.6.1999 | 1 045.00 | 0.00% | 0 | 0 | 1 049.00 | +3.82% | 20 980 | 20 | ||||||
| 15.5.1995 | 542.00 | -491.00% | 48 780 | 90 | 565.00 | 0.00% | 21 135 | 37 | ||||||
| 23.12.1996 | 1 215.00 | -4.92% | 37 665 | 31 | 1 250.00 | -1.16% | 21 253 | 17 | ||||||
| 18.1.1999 | 945.00 | +5.00% | 16 065 | 17 | 890.20 | -5.29% | 21 321 | 23 | ||||||
| 29.9.1995 | 749.00 | -0.13% | 214 963 | 287 | 834.00 | +1.00% | 21 440 | 28 | ||||||
| 31.10.1996 | 1 300.00 | -4.97% | 0 | 0 | 1 262.20 | -9.88% | 21 457 | 17 | ||||||
| 22.2.1999 | 890.00 | 0.00% | 0 | 0 | 892.50 | -0.27% | 21 463 | 24 | ||||||
| 19.10.1995 | 693.00 | -4.01% | 38 115 | 55 | 660.00 | -4.00% | 21 570 | 32 | ||||||
| 26.4.1996 | 815.00 | +1.24% | 211 085 | 259 | 808.00 | +1.00% | 21 592 | 27 | ||||||
| 17.2.1999 | 890.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 21 600 | 24 | ||||||
| 22.4.1999 | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +2.27% | 21 600 | 24 | ||||||
| 6.5.1998 | 1 280.00 | -0.77% | 320 000 | 250 | 1 272.30 | -8.99% | 21 632 | 17 | ||||||
| 18.6.1999 | 1 000.00 | -9.09% | 20 000 | 20 | 1 095.00 | -0.45% | 21 900 | 20 | ||||||
| 16.2.1995 | 912.50 | -2.00% | 21 900 | 24 | ||||||||||
| 1.4.1998 | 1 243.00 | +4.98% | 62 150 | 50 | 1 050.10 | -0.61% | 22 052 | 21 | ||||||
| 29.9.1997 | 850.00 | +0.59% | 28 900 | 34 | 812.00 | 22 119 | 27 | |||||||
| 3.5.1996 | 840.00 | -0.23% | 352 800 | 420 | 830.00 | -1.00% | 22 184 | 27 | ||||||
| 26.10.1995 | 766.00 | +4.93% | 412 108 | 538 | 741.00 | +5.00% | 22 230 | 30 | ||||||
| 7.11.1995 | 723.00 | +0.55% | 123 633 | 171 | 720.00 | -2.00% | 22 320 | 31 | ||||||
| 16.8.1999 | 945.00 | -0.03% | 36 855 | 39 | 950.00 | +6.72% | 22 331 | 24 | ||||||
| 9.6.1999 | 1 100.00 | 0.00% | 22 000 | 20 | 1 002.80 | -8.83% | 22 420 | 21 | ||||||
| 15.7.1999 | 945.00 | 0.00% | 0 | 0 | 935.60 | +0.94% | 22 454 | 24 | ||||||
| 21.5.1998 | 1 503.00 | -4.99% | 0 | 0 | 1 502.00 | +7.27% | 22 530 | 15 | ||||||
| 10.10.1995 | 700.00 | +2.94% | 316 400 | 452 | 720.00 | -3.00% | 22 628 | 33 | ||||||
| 23.6.1999 | 1 100.00 | 0.00% | 0 | 0 | 1 040.10 | -7.46% | 22 882 | 22 | ||||||
| 19.1.1996 | 765.00 | +1.32% | 182 070 | 238 | 751.00 | +5.00% | 23 018 | 31 | ||||||
| 11.5.1995 | 571.00 | -483.00% | 141 608 | 248 | 580.00 | +1.00% | 23 476 | 40 | ||||||
| 17.12.1998 | 970.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 23 500 | 25 | ||||||
| 25.5.1998 | 1 366.00 | -4.34% | 13 660 | 10 | 1 236.90 | -8.51% | 23 501 | 19 | ||||||
| 6.12.1996 | 1 185.00 | +4.96% | 186 045 | 157 | 1 200.00 | +3.27% | 23 697 | 20 | ||||||
| 25.4.1995 | 641.00 | 0.00% | 144 866 | 226 | 612.50 | -5.00% | 24 008 | 41 | ||||||
| 1.9.1995 | 617.00 | +2.83% | 56 764 | 92 | 600.00 | -1.00% | 24 080 | 40 | ||||||
| 11.12.1998 | 980.00 | 0.00% | 16 660 | 17 | 970.00 | -1.28% | 24 251 | 25 | ||||||
| 15.11.1999 | 1 179.00 | 0.00% | 0 | 0 | 1 215.20 | +4.17% | 24 304 | 20 | ||||||
| 3.11.1995 | 719.00 | +0.41% | 24 446 | 34 | 720.00 | -3.00% | 24 480 | 34 | ||||||
| 30.4.1996 | 849.00 | +1.67% | 68 769 | 81 | 827.30 | +3.00% | 24 819 | 30 | ||||||
| 22.11.1996 | 1 064.00 | -5.00% | 144 704 | 136 | 1 081.20 | -5.53% | 24 868 | 23 | ||||||
| 4.3.1996 | 765.00 | -1.79% | 214 200 | 280 | 751.00 | +2.00% | 24 958 | 34 | ||||||
| 8.1.1997 | 1 401.00 | -0.35% | 131 694 | 94 | 1 410.00 | +7.24% | 25 380 | 18 | ||||||
| 5.5.1997 | 870.00 | 0.00% | 26 100 | 30 | 850.00 | -6.28% | 25 478 | 30 | ||||||
| 4.12.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 25 480 | 26 | ||||||
| 16.4.1996 | 772.00 | +0.12% | 108 080 | 140 | 729.10 | -7.00% | 25 519 | 35 | ||||||
| 18.8.1995 | 649.00 | +4.84% | 45 430 | 70 | 600.00 | +3.00% | 25 585 | 43 | ||||||
| 14.1.1998 | 1 516.00 | +4.98% | 0 | 0 | 1 517.00 | 0.00% | 25 789 | 17 | ||||||
| 5.11.1996 | 1 116.00 | -4.94% | 0 | 0 | 950.00 | -5.39% | 25 948 | 26 | ||||||
| 5.9.1995 | 619.00 | +0.32% | 154 131 | 249 | 600.00 | 0.00% | 26 057 | 44 | ||||||
| 26.1.1995 | 990.00 | -20.00% | 141 570 | 143 | 970.00 | -1.00% | 26 190 | 27 | ||||||
| 7.8.1997 | 1 000.00 | 0.00% | 97 000 | 97 | 970.60 | +1.15% | 26 206 | 27 | ||||||
| 17.5.1995 | 493.00 | -482.00% | 126 208 | 256 | 525.00 | +1.00% | 26 250 | 50 | ||||||
| 7.12.1995 | 738.00 | +0.13% | 153 504 | 208 | 720.00 | +3.00% | 26 254 | 35 | ||||||
| 29.3.1999 | 850.00 | +1.79% | 5 950 | 7 | 850.00 | -2.79% | 26 350 | 31 | ||||||
| 4.11.1996 | 1 174.00 | -4.93% | 0 | 0 | 1 056.00 | -7.61% | 26 374 | 25 | ||||||
| 22.9.1999 | 964.00 | 0.00% | 0 | 0 | 950.00 | -5.94% | 26 394 | 28 | ||||||
| 31.3.1998 | 1 184.00 | -4.97% | 0 | 0 | 1 070.30 | -6.50% | 26 414 | 25 | ||||||
| 5.8.1999 | 945.30 | 0.00% | 0 | 0 | 940.40 | 0.00% | 26 536 | 28 | ||||||
| 28.4.1997 | 920.00 | +2.22% | 86 480 | 94 | 843.10 | -0.33% | 26 763 | 31 | ||||||
| 3.4.1995 | 630.00 | +47.00% | 201 600 | 320 | 600.00 | -2.00% | 26 857 | 43 | ||||||
| 11.4.1996 | 820.00 | -0.12% | 311 600 | 380 | 881.10 | +5.00% | 27 314 | 31 | ||||||
| 26.1.1996 | 861.00 | +5.00% | 1 368 990 | 1 590 | 803.50 | -2.00% | 27 319 | 34 | ||||||
| 9.4.1996 | 823.00 | +0.98% | 204 927 | 249 | 883.50 | +5.00% | 27 389 | 31 | ||||||
| 17.8.1999 | 945.00 | 0.00% | 0 | 0 | 919.00 | -3.26% | 27 570 | 30 | ||||||
| 19.3.1998 | 1 250.00 | 0.00% | 0 | 0 | 1 200.00 | -7.73% | 27 600 | 23 | ||||||
| 19.12.1995 | 653.50 | +1.00% | 27 671 | 42 | ||||||||||
| 20.3.1996 | 850.00 | -1.16% | 215 050 | 253 | 830.00 | -5.00% | 27 688 | 34 | ||||||
| 18.4.1997 | 900.00 | -2.59% | 63 000 | 70 | 815.20 | -7.74% | 27 717 | 34 | ||||||
| 9.6.1995 | 456.00 | -5.00% | 99 864 | 219 | 470.00 | +3.00% | 27 791 | 58 | ||||||
| 12.6.1997 | 913.00 | +4.94% | 167 992 | 184 | 886.00 | +8.01% | 27 870 | 32 | ||||||
| 24.7.1995 | 540.00 | +1.88% | 266 760 | 494 | 550.00 | +6.00% | 28 050 | 51 | ||||||
| 17.11.1997 | 905.00 | +4.98% | 121 270 | 134 | 827.00 | +9.91% | 28 118 | 34 | ||||||
| 24.5.1999 | 900.00 | 0.00% | 0 | 0 | 940.00 | +2.17% | 28 200 | 30 | ||||||
| 7.9.1995 | 619.00 | 0.00% | 449 394 | 726 | 540.50 | -3.00% | 28 392 | 54 | ||||||
| 26.2.1997 | 1 120.00 | -2.77% | 127 680 | 114 | 1 084.00 | -2.03% | 28 552 | 25 | ||||||
| 12.10.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 28 700 | 28 | ||||||
| 6.8.1998 | 1 040.00 | -0.85% | 2 080 | 2 | 1 051.90 | +7.57% | 28 833 | 28 | ||||||
| 4.9.1995 | 617.00 | 0.00% | 147 463 | 239 | 590.50 | -2.00% | 28 935 | 49 | ||||||
| 15.9.1997 | 860.00 | 0.00% | 33 540 | 39 | 851.40 | +1.10% | 28 948 | 34 | ||||||
| 4.7.1997 | 997.00 | +4.94% | 0 | 0 | 999.00 | +0.88% | 28 971 | 29 | ||||||
| 28.7.1997 | 1 030.00 | +3.00% | 71 070 | 69 | 978.80 | -2.08% | 29 004 | 30 | ||||||
| 15.6.1995 | 390.00 | -0.76% | 65 910 | 169 | 421.00 | -7.00% | 29 090 | 67 | ||||||
| 19.8.1998 | 949.00 | -0.31% | 28 470 | 30 | 856.40 | -7.59% | 29 118 | 34 | ||||||
| ||||||||||||||
