PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1999 | 890.00 | 0.00% | 0 | 0 | 900.00 | -2.70% | 0 | 0 | ||||||
17.3.1999 | 890.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 0 | 0 | ||||||
16.3.1999 | 890.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
15.3.1999 | 890.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 162 050 | 180 | ||||||
12.3.1999 | 890.00 | 0.00% | 8 900 | 10 | 860.00 | -4.44% | 29 240 | 34 | ||||||
11.3.1999 | 890.00 | 0.00% | 0 | 0 | 900.00 | +5.88% | 639 900 | 711 | ||||||
10.3.1999 | 890.00 | -0.55% | 17 800 | 20 | 850.00 | -4.49% | 283 530 | 318 | ||||||
9.3.1999 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 12 460 | 14 | ||||||
8.3.1999 | 895.00 | 0.00% | 0 | 0 | 890.00 | +4.70% | 15 130 | 17 | ||||||
5.3.1999 | 895.00 | 0.00% | 0 | 0 | 850.00 | -4.60% | 0 | 0 | ||||||
4.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 7 128 | 8 | ||||||
3.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 13 365 | 15 | ||||||
1.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | +0.05% | 4 455 | 5 | ||||||
26.2.1999 | 895.00 | 0.00% | 0 | 0 | 890.50 | -0.50% | 42 744 | 48 | ||||||
25.2.1999 | 895.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 0 | 0 | ||||||
24.2.1999 | 895.00 | +0.56% | 8 950 | 10 | 895.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 890.00 | 0.00% | 0 | 0 | 895.00 | +0.28% | 0 | 0 | ||||||
22.2.1999 | 890.00 | 0.00% | 0 | 0 | 892.50 | -0.27% | 21 463 | 24 | ||||||
19.2.1999 | 890.00 | 0.00% | 0 | 0 | 895.00 | +0.56% | 0 | 0 | ||||||
18.2.1999 | 890.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 13 350 | 15 | ||||||
17.2.1999 | 890.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 21 600 | 24 | ||||||
16.2.1999 | 890.00 | 0.00% | 0 | 0 | 900.00 | +0.33% | 15 300 | 17 | ||||||
15.2.1999 | 890.00 | 0.00% | 0 | 0 | 897.00 | +9.92% | 0 | 0 | ||||||
12.2.1999 | 890.00 | 0.00% | 0 | 0 | 816.00 | -9.33% | 13 872 | 17 | ||||||
11.2.1999 | 890.00 | 0.00% | 0 | 0 | 900.00 | +6.76% | 38 424 | 44 | ||||||
10.2.1999 | 890.00 | 0.00% | 0 | 0 | 843.00 | -3.10% | 2 529 | 3 | ||||||
9.2.1999 | 890.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 890.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 890.00 | 0.00% | 0 | 0 | 870.00 | +6.60% | 12 180 | 14 | ||||||
4.2.1999 | 890.00 | +6.97% | 26 700 | 30 | 816.10 | +0.13% | 0 | 0 | ||||||
3.2.1999 | 832.00 | 0.00% | 0 | 0 | 815.00 | +0.24% | 0 | 0 | ||||||
2.2.1999 | 832.00 | 0.00% | 0 | 0 | 813.00 | -4.40% | 2 439 | 3 | ||||||
1.2.1999 | 832.00 | -12.42% | 24 960 | 30 | 850.50 | -4.43% | 2 552 | 3 | ||||||
29.1.1999 | 950.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 950.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 950.00 | +0.42% | 66 500 | 70 | 890.00 | -0.01% | 0 | 0 | ||||||
26.1.1999 | 946.00 | 0.00% | 0 | 0 | 890.10 | +0.01% | 0 | 0 | ||||||
25.1.1999 | 946.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 946.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 946.00 | 0.00% | 0 | 0 | 890.00 | -0.01% | 0 | 0 | ||||||
20.1.1999 | 946.00 | 0.00% | 0 | 0 | 890.10 | +0.01% | 0 | 0 | ||||||
19.1.1999 | 946.00 | +0.10% | 4 730 | 5 | 890.00 | -0.02% | 0 | 0 | ||||||
18.1.1999 | 945.00 | +5.00% | 16 065 | 17 | 890.20 | -5.29% | 21 321 | 23 | ||||||
15.1.1999 | 900.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 900.00 | -4.01% | 900 | 1 | 940.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 937.60 | +4.99% | 0 | 0 | 940.00 | 0.00% | 2 820 | 3 | ||||||
12.1.1999 | 893.00 | -5.00% | 0 | 0 | 940.00 | 0.00% | 15 980 | 17 | ||||||
11.1.1999 | 940.00 | +1.62% | 9 400 | 10 | 940.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 925.00 | +0.32% | 3 700 | 4 | 940.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 922.00 | -4.94% | 18 440 | 20 | 940.00 | +5.61% | 9 400 | 10 | ||||||
6.1.1999 | 970.00 | 0.00% | 0 | 0 | 890.00 | -4.30% | 40 112 | 45 | ||||||
5.1.1999 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 930.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 19 530 | 21 | ||||||
23.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 8 370 | 9 | ||||||
22.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | -3.62% | 2 790 | 3 | ||||||
21.12.1998 | 970.00 | 0.00% | 0 | 0 | 965.00 | +3.20% | 0 | 0 | ||||||
18.12.1998 | 970.00 | 0.00% | 0 | 0 | 935.00 | -0.53% | 18 700 | 20 | ||||||
17.12.1998 | 970.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 23 500 | 25 | ||||||
16.12.1998 | 970.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 970.00 | 0.00% | 77 600 | 80 | 940.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 970.00 | -1.02% | 58 200 | 60 | 940.00 | -3.09% | 15 040 | 16 | ||||||
11.12.1998 | 980.00 | 0.00% | 16 660 | 17 | 970.00 | -1.28% | 24 251 | 25 | ||||||
10.12.1998 | 980.00 | +1.03% | 980 | 1 | 982.60 | +3.43% | 0 | 0 | ||||||
9.12.1998 | 970.00 | +4.18% | 84 588 | 87 | 950.00 | -2.16% | 78 830 | 86 | ||||||
8.12.1998 | 931.00 | -5.00% | 0 | 0 | 971.00 | -0.91% | 54 002 | 56 | ||||||
7.12.1998 | 980.00 | 0.00% | 13 720 | 14 | 980.00 | 0.00% | 5 880 | 6 | ||||||
4.12.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 25 480 | 26 | ||||||
3.12.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -4.76% | 13 720 | 14 | ||||||
2.12.1998 | 980.00 | +10.73% | 13 517 | 14 | 1 029.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 885.00 | -9.69% | 8 850 | 10 | 1 029.00 | +5.00% | 0 | 0 | ||||||
30.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -1.01% | 0 | 0 | ||||||
27.11.1998 | 980.00 | 0.00% | 0 | 0 | 990.00 | +2.16% | 11 880 | 12 | ||||||
26.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
25.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 980.00 | 0.00% | 0 | 0 | 962.00 | 0.00% | 16 354 | 17 | ||||||
23.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
20.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 980.00 | 0.00% | 0 | 0 | 960.00 | -0.51% | 13 440 | 14 | ||||||
18.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 980.00 | 0.00% | 0 | 0 | 965.00 | -4.21% | 5 790 | 6 | ||||||
16.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
5.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
4.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
3.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
2.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
30.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
27.10.1998 | 980.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 6 790 | 7 | ||||||
26.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
23.10.1998 | 980.00 | 0.00% | 0 | 0 | 970.00 | +1.35% | 6 790 | 7 | ||||||
22.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
21.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
20.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.16% | 0 | 0 | ||||||
19.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
16.10.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.01% | 14 700 | 15 | ||||||
15.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
14.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
13.10.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -0.83% | 11 760 | 12 | ||||||
12.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
9.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
8.10.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 103 880 | 106 | ||||||
7.10.1998 | 980.00 | 0.00% | 52 920 | 54 | 980.00 | -5.01% | 29 400 | 30 | ||||||
6.10.1998 | 980.00 | +1.03% | 3 920 | 4 | 0.00 | +2.15% | 0 | 0 | ||||||
5.10.1998 | 970.00 | -7.61% | 9 700 | 10 | 1 010.00 | -1.60% | 62 620 | 62 | ||||||
2.10.1998 | 1 050.00 | 0.00% | 0 | 0 | 0.00 | +4.17% | 0 | 0 | ||||||
1.10.1998 | 1 050.00 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
30.9.1998 | 1 050.00 | +5.00% | 7 350 | 7 | 960.10 | -6.48% | 40 312 | 43 | ||||||
29.9.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
25.9.1998 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | -2.39% | 20 580 | 21 | ||||||
24.9.1998 | 1 000.00 | +2.83% | 10 000 | 10 | 0.00 | -0.04% | 0 | 0 | ||||||
23.9.1998 | 972.40 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
22.9.1998 | 972.40 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
21.9.1998 | 972.40 | +4.99% | 7 779 | 8 | 0.00 | +5.23% | 0 | 0 | ||||||
18.9.1998 | 926.10 | +5.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
17.9.1998 | 882.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 882.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 882.00 | 0.00% | 0 | 0 | 950.00 | -0.52% | 19 000 | 20 | ||||||
14.9.1998 | 882.00 | 0.00% | 0 | 0 | 0.00 | -2.05% | 0 | 0 | ||||||
11.9.1998 | 882.00 | 0.00% | 0 | 0 | 0.00 | +4.27% | 0 | 0 | ||||||
10.9.1998 | 882.00 | -4.44% | 2 646 | 3 | 935.00 | +0.64% | 58 905 | 63 | ||||||
9.9.1998 | 923.00 | 0.00% | 0 | 0 | 935.00 | -0.64% | 78 965 | 85 | ||||||
8.9.1998 | 923.00 | 0.00% | 0 | 0 | 935.00 | -2.85% | 2 805 | 3 | ||||||
7.9.1998 | 923.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 923.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
3.9.1998 | 923.00 | 0.00% | 0 | 0 | 935.00 | -1.19% | 30 855 | 33 | ||||||
2.9.1998 | 923.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
1.9.1998 | 923.00 | 0.00% | 0 | 0 | 935.10 | -0.77% | 119 711 | 128 | ||||||
31.8.1998 | 923.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
28.8.1998 | 923.00 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
27.8.1998 | 923.00 | 0.00% | 0 | 0 | 910.00 | +0.25% | 15 470 | 17 | ||||||
26.8.1998 | 923.00 | +0.32% | 27 690 | 30 | 0.00 | +0.51% | 0 | 0 | ||||||
25.8.1998 | 920.00 | 0.00% | 0 | 0 | 903.00 | +1.03% | 11 739 | 13 | ||||||
24.8.1998 | 920.00 | +1.99% | 27 600 | 30 | 0.00 | -3.89% | 0 | 0 | ||||||
21.8.1998 | 902.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 930 | 1 | ||||||
20.8.1998 | 902.00 | -4.95% | 3 608 | 4 | 930.00 | +8.59% | 19 530 | 21 | ||||||
19.8.1998 | 949.00 | -0.31% | 28 470 | 30 | 856.40 | -7.59% | 29 118 | 34 | ||||||
18.8.1998 | 952.00 | 0.00% | 0 | 0 | 927.20 | +0.18% | 16 683 | 18 | ||||||
17.8.1998 | 952.00 | +0.10% | 13 360 | 14 | 925.10 | -4.89% | 15 727 | 17 | ||||||
14.8.1998 | 951.00 | +0.10% | 16 167 | 17 | 0.00 | +0.74% | 0 | 0 | ||||||
13.8.1998 | 950.00 | -8.03% | 19 000 | 20 | 0.00 | -5.24% | 0 | 0 | ||||||
12.8.1998 | 1 033.00 | 0.00% | 0 | 0 | 1 019.00 | -1.49% | 1 019 | 1 | ||||||
11.8.1998 | 1 033.00 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
10.8.1998 | 1 033.00 | +13.39% | 10 330 | 10 | 1 019.00 | +8.18% | 18 054 | 18 | ||||||
7.8.1998 | 911.00 | -12.40% | 9 110 | 10 | 927.10 | -9.96% | 1 854 | 2 | ||||||
6.8.1998 | 1 040.00 | -0.85% | 2 080 | 2 | 1 051.90 | +7.57% | 28 833 | 28 | ||||||
5.8.1998 | 1 049.00 | -0.09% | 11 539 | 11 | 957.00 | -5.54% | 16 272 | 17 | ||||||
4.8.1998 | 1 050.00 | +0.09% | 34 490 | 33 | 1 013.40 | -1.00% | 3 040 | 3 | ||||||
3.8.1998 | 1 049.00 | -5.06% | 26 240 | 25 | 0.00 | -0.46% | 0 | 0 | ||||||
31.7.1998 | 1 105.00 | -12.57% | 22 100 | 20 | 1 028.40 | -9.16% | 1 028 | 1 | ||||||
30.7.1998 | 1 264.00 | -4.96% | 0 | 0 | 1 133.00 | +9.84% | 11 322 | 10 | ||||||
29.7.1998 | 1 330.00 | -5.00% | 0 | 0 | 0.00 | -0.48% | 0 | 0 | ||||||
28.7.1998 | 1 400.00 | +4.01% | 42 000 | 30 | 1 026.40 | -6.51% | 104 613 | 101 | ||||||
27.7.1998 | 1 346.00 | +13.29% | 13 460 | 10 | 1 108.00 | +9.98% | 18 836 | 17 | ||||||
24.7.1998 | 1 188.00 | +13.35% | 11 880 | 10 | 942.20 | +5.20% | 17 125 | 17 | ||||||
23.7.1998 | 1 048.00 | +4.92% | 0 | 0 | 957.50 | +0.32% | 5 745 | 6 | ||||||
22.7.1998 | 998.80 | +4.99% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
21.7.1998 | 951.30 | +5.00% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
20.7.1998 | 906.00 | +2.83% | 12 684 | 14 | 920.00 | -1.07% | 6 440 | 7 | ||||||
17.7.1998 | 881.00 | 0.00% | 0 | 0 | 930.00 | -1.06% | 15 810 | 17 | ||||||
16.7.1998 | 881.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 881.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 881.00 | -4.39% | 32 597 | 37 | 940.00 | -0.45% | 10 340 | 11 | ||||||
13.7.1998 | 921.50 | -5.00% | 30 410 | 33 | 0.00 | -1.55% | 0 | 0 | ||||||
10.7.1998 | 970.00 | 0.00% | 0 | 0 | 959.20 | +0.66% | 16 306 | 17 | ||||||
9.7.1998 | 970.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
8.7.1998 | 970.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
7.7.1998 | 970.00 | +2.10% | 16 490 | 17 | 0.00 | -1.10% | 0 | 0 | ||||||
3.7.1998 | 950.00 | +1.49% | 950 | 1 | 0.00 | -2.14% | 0 | 0 | ||||||
2.7.1998 | 936.00 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||||
1.7.1998 | 936.00 | 0.00% | 0 | 0 | 903.40 | -6.32% | 34 534 | 37 | ||||||
30.6.1998 | 936.00 | 0.00% | 0 | 0 | 0.00 | -3.54% | 0 | 0 | ||||||
29.6.1998 | 936.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 936.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 936.00 | 0.00% | 0 | 0 | 0.00 | -7.29% | 0 | 0 | ||||||
24.6.1998 | 936.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
23.6.1998 | 936.00 | +0.64% | 13 104 | 14 | 0.00 | +3.31% | 0 | 0 | ||||||
22.6.1998 | 930.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 930.00 | -1.58% | 5 580 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 945.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 900.00 | -9.60% | 25 567 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 995.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 995.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 995.60 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
11.6.1998 | 995.60 | -5.00% | 2 987 | 3 | 1 150.00 | +4.75% | 14 555 | 13 | ||||||
10.6.1998 | 1 048.00 | +4.95% | 0 | 0 | 1 092.00 | +7.57% | 36 340 | 34 | ||||||
9.6.1998 | 998.50 | -4.99% | 19 970 | 20 | 992.00 | -9.85% | 17 884 | 18 | ||||||
8.6.1998 | 1 051.00 | -4.97% | 21 020 | 20 | 1 100.00 | -1.04% | 59 519 | 54 | ||||||
5.6.1998 | 1 106.00 | -3.82% | 6 636 | 6 | 0.00 | -1.14% | 0 | 0 | ||||||
|