PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1998 | 1 150.00 | -4.64% | 9 200 | 8 | 0.00 | +0.88% | 0 | 0 | ||||||
| 3.6.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 116.80 | -3.95% | 12 285 | 11 | ||||||
| 2.6.1998 | 1 206.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 1.6.1998 | 1 206.00 | 0.00% | 0 | 0 | 0.00 | -8.27% | 0 | 0 | ||||||
| 29.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 300.00 | +6.69% | 3 900 | 3 | ||||||
| 28.5.1998 | 1 206.00 | -4.51% | 12 060 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1998 | 1 263.00 | -3.73% | 141 520 | 110 | 1 200.00 | -6.76% | 125 495 | 103 | ||||||
| 26.5.1998 | 1 312.00 | -3.95% | 22 304 | 17 | 1 306.80 | +5.65% | 19 602 | 15 | ||||||
| 25.5.1998 | 1 366.00 | -4.34% | 13 660 | 10 | 1 236.90 | -8.51% | 23 501 | 19 | ||||||
| 22.5.1998 | 1 428.00 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 21.5.1998 | 1 503.00 | -4.99% | 0 | 0 | 1 502.00 | +7.27% | 22 530 | 15 | ||||||
| 20.5.1998 | 1 582.00 | +4.97% | 423 976 | 268 | 1 401.10 | +3.15% | 32 203 | 23 | ||||||
| 19.5.1998 | 1 507.00 | +4.94% | 191 389 | 127 | 1 414.30 | -1.78% | 80 083 | 59 | ||||||
| 18.5.1998 | 1 436.00 | +2.57% | 101 956 | 71 | 1 380.00 | +7.01% | 74 631 | 54 | ||||||
| 15.5.1998 | 1 400.00 | +4.79% | 26 600 | 19 | 0.00 | +11.63% | 0 | 0 | ||||||
| 14.5.1998 | 1 336.00 | +2.14% | 60 120 | 45 | 1 156.90 | -0.69% | 57 843 | 50 | ||||||
| 13.5.1998 | 1 308.00 | 0.00% | 0 | 0 | 1 150.00 | +0.76% | 17 475 | 15 | ||||||
| 12.5.1998 | 1 308.00 | +2.18% | 40 548 | 31 | 1 156.10 | -9.99% | 6 937 | 6 | ||||||
| 11.5.1998 | 1 280.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 7.5.1998 | 1 280.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
| 6.5.1998 | 1 280.00 | -0.77% | 320 000 | 250 | 1 272.30 | -8.99% | 21 632 | 17 | ||||||
| 5.5.1998 | 1 290.00 | -0.76% | 322 500 | 250 | 0.00 | +3.07% | 0 | 0 | ||||||
| 4.5.1998 | 1 300.00 | -0.38% | 490 100 | 377 | 1 356.80 | -3.10% | 31 200 | 23 | ||||||
| 30.4.1998 | 1 305.00 | +0.30% | 160 515 | 123 | 1 500.00 | 0.00% | 47 600 | 34 | ||||||
| 29.4.1998 | 1 301.00 | +2.44% | 351 270 | 270 | 1 400.00 | +1.86% | 32 200 | 23 | ||||||
| 28.4.1998 | 1 270.00 | 0.00% | 0 | 0 | 1 400.00 | +7.57% | 333 960 | 243 | ||||||
| 27.4.1998 | 1 270.00 | 0.00% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
| 24.4.1998 | 1 270.00 | +4.95% | 41 910 | 33 | 1 193.60 | -4.30% | 13 130 | 11 | ||||||
| 23.4.1998 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | +1.89% | 38 665 | 31 | ||||||
| 22.4.1998 | 1 210.00 | -3.27% | 41 140 | 34 | 1 224.00 | +9.97% | 39 168 | 32 | ||||||
| 21.4.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 20.4.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
| 17.4.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| 16.4.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 085.10 | -7.69% | 10 010 | 9 | ||||||
| 15.4.1998 | 1 251.00 | +0.08% | 51 291 | 41 | 1 205.00 | +1.80% | 8 435 | 7 | ||||||
| 14.4.1998 | 1 250.00 | +0.24% | 26 250 | 21 | 1 168.60 | +2.92% | 17 755 | 15 | ||||||
| 10.4.1998 | 1 247.00 | +0.08% | 54 868 | 44 | 1 150.00 | +9.92% | 6 900 | 6 | ||||||
| 9.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 1 028.20 | +4.56% | 4 185 | 4 | ||||||
| 8.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 1 000.50 | -9.37% | 3 002 | 3 | ||||||
| 7.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
| 6.4.1998 | 1 246.00 | 0.00% | 23 674 | 19 | 0.00 | -3.14% | 0 | 0 | ||||||
| 3.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
| 2.4.1998 | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
| 1.4.1998 | 1 243.00 | +4.98% | 62 150 | 50 | 1 050.10 | -0.61% | 22 052 | 21 | ||||||
| 31.3.1998 | 1 184.00 | -4.97% | 0 | 0 | 1 070.30 | -6.50% | 26 414 | 25 | ||||||
| 30.3.1998 | 1 246.00 | 0.00% | 67 284 | 54 | 1 130.10 | -1.56% | 57 635 | 51 | ||||||
| 27.3.1998 | 1 246.00 | 0.00% | 0 | 0 | 1 148.10 | -3.73% | 8 037 | 7 | ||||||
| 26.3.1998 | 1 246.00 | +0.08% | 77 252 | 62 | 1 192.60 | +0.54% | 8 348 | 7 | ||||||
| 25.3.1998 | 1 245.00 | 0.00% | 77 190 | 62 | 1 182.00 | +5.25% | 7 117 | 6 | ||||||
| 24.3.1998 | 1 245.00 | -0.16% | 57 270 | 46 | 0.00 | -5.32% | 0 | 0 | ||||||
| 23.3.1998 | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
| 20.3.1998 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
| 19.3.1998 | 1 250.00 | 0.00% | 0 | 0 | 1 200.00 | -7.73% | 27 600 | 23 | ||||||
| 18.3.1998 | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
| 17.3.1998 | 1 280.00 | 0.00% | 0 | 0 | 1 194.40 | +6.22% | 8 361 | 7 | ||||||
| 16.3.1998 | 1 280.00 | +4.91% | 1 280 | 1 | 0.00 | -3.90% | 0 | 0 | ||||||
| 13.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| 12.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 56 400 | 47 | ||||||
| 11.3.1998 | 1 220.00 | 0.00% | 67 100 | 55 | 1 200.00 | +5.26% | 45 600 | 38 | ||||||
| 10.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 140.00 | -4.92% | 3 420 | 3 | ||||||
| 9.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 199.00 | +2.52% | 38 368 | 32 | ||||||
| 6.3.1998 | 1 220.00 | -4.53% | 64 660 | 53 | 0.00 | +1.31% | 0 | 0 | ||||||
| 5.3.1998 | 1 278.00 | -4.98% | 14 058 | 11 | 0.00 | +1.25% | 0 | 0 | ||||||
| 4.3.1998 | 1 345.00 | 0.00% | 0 | 0 | 1 140.00 | -8.43% | 7 980 | 7 | ||||||
| 3.3.1998 | 1 345.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 2.3.1998 | 1 345.00 | 0.00% | 0 | 0 | 1 140.00 | -2.00% | 65 295 | 53 | ||||||
| 27.2.1998 | 1 345.00 | +4.99% | 0 | 0 | 0.00 | +14.47% | 0 | 0 | ||||||
| 26.2.1998 | 1 281.00 | +5.00% | 37 149 | 29 | 0.00 | -5.40% | 0 | 0 | ||||||
| 25.2.1998 | 1 220.00 | +4.99% | 1 220 | 1 | 1 161.00 | -10.00% | 15 093 | 13 | ||||||
| 24.2.1998 | 1 162.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| 23.2.1998 | 1 162.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| 20.2.1998 | 1 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 1 162.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 18.2.1998 | 1 162.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 17.2.1998 | 1 162.00 | -4.98% | 36 022 | 31 | 1 299.00 | +1.48% | 9 093 | 7 | ||||||
| 16.2.1998 | 1 223.00 | -4.97% | 48 920 | 40 | 1 280.00 | +1.56% | 3 840 | 3 | ||||||
| 13.2.1998 | 1 287.00 | -4.94% | 38 610 | 30 | 1 230.10 | -4.88% | 68 054 | 54 | ||||||
| 12.2.1998 | 1 354.00 | -4.98% | 324 960 | 240 | 1 349.80 | -8.62% | 29 149 | 22 | ||||||
| 11.2.1998 | 1 425.00 | -5.00% | 0 | 0 | 1 450.00 | +0.04% | 43 500 | 30 | ||||||
| 10.2.1998 | 1 500.00 | -1.57% | 144 000 | 96 | 1 500.00 | +0.43% | 102 899 | 71 | ||||||
| 9.2.1998 | 1 524.00 | +3.88% | 310 896 | 204 | 1 458.00 | +8.82% | 56 280 | 39 | ||||||
| 6.2.1998 | 1 467.00 | -4.98% | 272 862 | 186 | 1 290.50 | -6.22% | 255 923 | 193 | ||||||
| 5.2.1998 | 1 544.00 | -4.98% | 294 904 | 191 | 1 378.00 | -7.64% | 59 388 | 42 | ||||||
| 4.2.1998 | 1 625.00 | -4.97% | 325 000 | 200 | 1 531.10 | -9.94% | 15 311 | 10 | ||||||
| 3.2.1998 | 1 710.00 | -5.00% | 0 | 0 | 1 700.10 | -2.34% | 103 706 | 61 | ||||||
| 2.2.1998 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -2.94% | 144 500 | 83 | ||||||
| 30.1.1998 | 1 800.00 | 0.00% | 642 600 | 357 | 1 800.00 | -0.17% | 346 187 | 193 | ||||||
| 29.1.1998 | 1 800.00 | +0.27% | 417 600 | 232 | 1 797.00 | +1.77% | 344 999 | 192 | ||||||
| 28.1.1998 | 1 795.00 | +4.97% | 333 870 | 186 | 1 799.00 | +2.53% | 517 317 | 293 | ||||||
| 27.1.1998 | 1 710.00 | -5.00% | 203 490 | 119 | 1 690.00 | -3.89% | 433 925 | 252 | ||||||
| 26.1.1998 | 1 800.00 | 0.00% | 919 800 | 511 | 1 775.00 | -0.08% | 731 056 | 408 | ||||||
| 23.1.1998 | 1 800.00 | 0.00% | 219 600 | 122 | 1 785.00 | +0.28% | 197 269 | 110 | ||||||
| 22.1.1998 | 1 800.00 | +0.27% | 617 400 | 343 | 1 800.00 | +1.58% | 491 766 | 275 | ||||||
| 21.1.1998 | 1 795.00 | +0.11% | 1 107 515 | 617 | 1 750.00 | -1.78% | 262 284 | 149 | ||||||
| 20.1.1998 | 1 793.00 | +4.97% | 236 676 | 132 | 1 780.00 | +1.69% | 543 079 | 303 | ||||||
| 19.1.1998 | 1 708.00 | +4.97% | 922 320 | 540 | 1 740.00 | -0.59% | 253 784 | 144 | ||||||
| 16.1.1998 | 1 627.00 | +4.96% | 0 | 0 | 1 783.20 | +6.29% | 764 176 | 431 | ||||||
| 15.1.1998 | 1 550.00 | +2.24% | 568 850 | 367 | 1 668.00 | +9.95% | 223 512 | 134 | ||||||
| 14.1.1998 | 1 516.00 | +4.98% | 0 | 0 | 1 517.00 | 0.00% | 25 789 | 17 | ||||||
| 13.1.1998 | 1 444.00 | +4.94% | 0 | 0 | 1 540.00 | +8.33% | 609 895 | 402 | ||||||
| 12.1.1998 | 1 376.00 | +4.95% | 159 616 | 116 | 1 319.50 | +6.13% | 54 617 | 39 | ||||||
| 9.1.1998 | 1 311.00 | +1.23% | 61 617 | 47 | 1 400.00 | +0.89% | 219 033 | 166 | ||||||
| 8.1.1998 | 1 295.00 | -0.38% | 129 500 | 100 | 1 300.00 | +0.43% | 281 171 | 215 | ||||||
| 7.1.1998 | 1 300.00 | -0.38% | 141 700 | 109 | 1 251.50 | +0.25% | 358 075 | 275 | ||||||
| 6.1.1998 | 1 305.00 | -0.38% | 245 340 | 188 | 1 305.00 | +3.66% | 235 069 | 181 | ||||||
| 5.1.1998 | 1 310.00 | -4.93% | 627 490 | 479 | 1 305.00 | +37.65% | 328 232 | 262 | ||||||
| 31.12.1997 | -39.52% | 0 | ||||||||||||
| 30.12.1997 | 1 378.00 | -4.96% | 33 072 | 24 | 0 | 0 | ||||||||
| 29.12.1997 | 1 450.00 | +4.99% | 0 | 0 | 1 586.00 | -5.14% | 38 439 | 23 | ||||||
| 23.12.1997 | 1 381.00 | +4.93% | 0 | 0 | 1 800.00 | +1.21% | 1 358 512 | 771 | ||||||
| 22.12.1997 | 1 316.00 | +4.94% | 0 | 0 | 1 680.10 | +4.93% | 1 937 587 | 1 113 | ||||||
| 19.12.1997 | 1 254.00 | +4.93% | 151 734 | 121 | 1 659.00 | +9.36% | 189 126 | 114 | ||||||
| 18.12.1997 | 1 195.00 | +4.91% | 126 670 | 106 | 1 517.00 | +8.73% | 80 401 | 53 | ||||||
| 17.12.1997 | 1 139.00 | +4.97% | 0 | 0 | 1 403.00 | +9.33% | 72 547 | 52 | ||||||
| 16.12.1997 | 1 085.00 | +4.93% | 0 | 0 | 1 276.00 | +9.96% | 148 016 | 116 | ||||||
| 15.12.1997 | 1 034.00 | +4.97% | 0 | 0 | 1 169.00 | +9.11% | 89 348 | 77 | ||||||
| 12.12.1997 | 985.00 | 0.00% | 0 | 0 | 1 084.00 | +7.81% | 221 200 | 208 | ||||||
| 11.12.1997 | 985.00 | 0.00% | 0 | 0 | 985.00 | +1.53% | 70 033 | 71 | ||||||
| 10.12.1997 | 985.00 | +1.54% | 69 935 | 71 | 975.00 | +3.13% | 118 515 | 122 | ||||||
| 9.12.1997 | 970.00 | +0.51% | 100 880 | 104 | 941.90 | -2.74% | 14 129 | 15 | ||||||
| 8.12.1997 | 965.00 | +1.04% | 64 655 | 67 | +0.14% | 0 | ||||||||
| 5.12.1997 | 955.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
| 4.12.1997 | 955.00 | +0.52% | 160 440 | 168 | 970.00 | +2.07% | 112 160 | 118 | ||||||
| 3.12.1997 | 950.00 | +4.39% | 214 700 | 226 | 945.00 | +3.43% | 53 080 | 57 | ||||||
| 2.12.1997 | 910.00 | +0.55% | 318 500 | 350 | 901.10 | -5.23% | 72 926 | 81 | ||||||
| 1.12.1997 | 905.00 | 0.00% | 0 | 0 | 950.00 | +1.90% | 8 550 | 9 | ||||||
| 28.11.1997 | 905.00 | -0.54% | 153 850 | 170 | +2.28% | 0 | ||||||||
| 27.11.1997 | 910.00 | +0.77% | 31 850 | 35 | 911.90 | +0.46% | 29 166 | 32 | ||||||
| 26.11.1997 | 903.00 | -4.94% | 30 702 | 34 | 905.10 | +1.40% | 74 388 | 82 | ||||||
| 25.11.1997 | 950.00 | +4.39% | 864 500 | 910 | 940.00 | +3.71% | 93 040 | 104 | ||||||
| 24.11.1997 | 910.00 | +2.24% | 27 300 | 30 | 900.00 | -0.68% | 79 357 | 92 | ||||||
| 21.11.1997 | 890.00 | -1.11% | 39 160 | 44 | +0.33% | 0 | ||||||||
| 20.11.1997 | 900.00 | +4.16% | 207 900 | 231 | 890.00 | +3.66% | 37 223 | 43 | ||||||
| 19.11.1997 | 864.00 | -0.23% | 22 464 | 26 | 836.00 | 36 740 | 44 | |||||||
| 18.11.1997 | 866.00 | -4.30% | 5 196 | 6 | 864.40 | +4.52% | 17 288 | 20 | ||||||
| 17.11.1997 | 905.00 | +4.98% | 121 270 | 134 | 827.00 | +9.91% | 28 118 | 34 | ||||||
| 14.11.1997 | 862.00 | -0.57% | 178 434 | 207 | 776.50 | -3.12% | 41 383 | 55 | ||||||
| 13.11.1997 | 867.00 | +0.23% | 99 705 | 115 | 772.00 | -8.64% | 53 592 | 69 | ||||||
| 12.11.1997 | 865.00 | +0.58% | 29 410 | 34 | 850.20 | -2.11% | 5 951 | 7 | ||||||
| 11.11.1997 | 860.00 | 0.00% | 0 | 0 | 875.00 | +2.05% | 33 875 | 39 | ||||||
| 10.11.1997 | 860.00 | -0.11% | 40 420 | 47 | 850.00 | +2.11% | 31 492 | 37 | ||||||
| 7.11.1997 | 861.00 | +0.81% | 18 081 | 21 | 850.10 | -1.93% | 15 004 | 18 | ||||||
| 6.11.1997 | 854.00 | 0.00% | 45 262 | 53 | 850.00 | -1.47% | 17 000 | 20 | ||||||
| 5.11.1997 | 854.00 | -2.40% | 64 050 | 75 | +1.50% | 0 | ||||||||
| 4.11.1997 | 875.00 | -2.12% | 35 000 | 40 | 850.00 | 2 550 | 3 | |||||||
| 3.11.1997 | 894.00 | 0.00% | 0 | 0 | 896.00 | +3.65% | 44 910 | 50 | ||||||
| 31.10.1997 | 894.00 | +4.92% | 119 796 | 134 | +7.37% | 0 | ||||||||
| 30.10.1997 | 852.00 | -0.93% | 37 488 | 44 | 807.00 | 5 649 | 7 | |||||||
| 29.10.1997 | 860.00 | -4.44% | 215 860 | 251 | 860.00 | -6.76% | 38 515 | 46 | ||||||
| 27.10.1997 | 900.00 | +1.92% | 236 700 | 263 | 898.00 | -3.95% | 8 980 | 10 | ||||||
| 24.10.1997 | 883.00 | -3.70% | 18 543 | 21 | 935.00 | +4.24% | 9 350 | 10 | ||||||
| 23.10.1997 | 917.00 | 0.00% | 23 842 | 26 | 900.00 | +1.06% | 56 505 | 63 | ||||||
| 22.10.1997 | 917.00 | +3.49% | 27 510 | 30 | 889.00 | +9.71% | 32 836 | 37 | ||||||
| 21.10.1997 | 886.00 | +1.25% | 46 072 | 52 | 808.90 | -3.12% | 18 605 | 23 | ||||||
| 20.10.1997 | 875.00 | +0.92% | 20 125 | 23 | 835.00 | -7.22% | 14 195 | 17 | ||||||
| 17.10.1997 | 867.00 | -4.19% | 32 079 | 37 | 900.00 | -2.97% | 35 100 | 39 | ||||||
| 16.10.1997 | 905.00 | -4.93% | 30 770 | 34 | 950.00 | +2.50% | 17 625 | 19 | ||||||
| 15.10.1997 | 952.00 | -0.83% | 59 976 | 63 | +9.89% | 0 | ||||||||
| 14.10.1997 | 960.00 | +3.11% | 83 520 | 87 | 823.50 | -6.97% | 4 941 | 6 | ||||||
| 13.10.1997 | 931.00 | +1.19% | 91 238 | 98 | +4.15% | 0 | ||||||||
| 10.10.1997 | 920.00 | +4.42% | 70 840 | 77 | 849.90 | +3.64% | 6 799 | 8 | ||||||
| 9.10.1997 | 881.00 | +3.64% | 8 810 | 10 | 820.00 | +1.80% | 74 620 | 91 | ||||||
| 8.10.1997 | 850.00 | -1.04% | 144 500 | 170 | 805.50 | -4.67% | 2 417 | 3 | ||||||
| 7.10.1997 | 859.00 | +0.94% | 46 386 | 54 | +5.31% | 0 | ||||||||
| 6.10.1997 | 851.00 | -0.46% | 34 891 | 41 | 829.50 | -3.90% | 43 329 | 54 | ||||||
| 3.10.1997 | 855.00 | 0.00% | 17 100 | 20 | 835.00 | +1.37% | 16 700 | 20 | ||||||
| 2.10.1997 | 855.00 | -0.58% | 29 925 | 35 | -2.05% | 0 | ||||||||
| 1.10.1997 | 860.00 | -0.23% | 59 340 | 69 | +2.58% | 0 | ||||||||
| 30.9.1997 | 862.00 | +1.41% | 25 860 | 30 | +0.06% | 0 | ||||||||
| 29.9.1997 | 850.00 | +0.59% | 28 900 | 34 | 812.00 | 22 119 | 27 | |||||||
| 26.9.1997 | 845.00 | +0.59% | 12 675 | 15 | 840.00 | 0.00% | 5 880 | 7 | ||||||
| 25.9.1997 | 840.00 | 0.00% | 0 | 0 | 840.00 | -0.90% | 5 040 | 6 | ||||||
| 24.9.1997 | 840.00 | -1.29% | 42 840 | 51 | +2.40% | 0 | ||||||||
| 23.9.1997 | 851.00 | +1.06% | 69 782 | 82 | +6.33% | 0 | ||||||||
| 22.9.1997 | 842.00 | +0.23% | 46 310 | 55 | 778.50 | -5.33% | 39 704 | 51 | ||||||
| 19.9.1997 | 840.00 | -1.75% | 57 960 | 69 | 822.40 | -3.53% | 13 981 | 17 | ||||||
| 18.9.1997 | 855.00 | 0.00% | 0 | 0 | 842.00 | +4.57% | 73 316 | 86 | ||||||
| 17.9.1997 | 855.00 | -0.58% | 29 070 | 34 | 815.20 | -5.20% | 8 152 | 10 | ||||||
| 16.9.1997 | 860.00 | 0.00% | 59 340 | 69 | 860.00 | +1.01% | 30 100 | 35 | ||||||
| 15.9.1997 | 860.00 | 0.00% | 33 540 | 39 | 851.40 | +1.10% | 28 948 | 34 | ||||||
| 12.9.1997 | 860.00 | -0.11% | 10 320 | 12 | 842.10 | +0.25% | 14 316 | 17 | ||||||
| 11.9.1997 | 861.00 | 0.00% | 13 776 | 16 | 840.00 | -2.12% | 41 158 | 49 | ||||||
| 10.9.1997 | 861.00 | -1.03% | 37 884 | 44 | -0.27% | 0 | ||||||||
| 9.9.1997 | 870.00 | -1.13% | 43 500 | 50 | 860.60 | 12 909 | 15 | |||||||
| 8.9.1997 | 880.00 | +0.11% | 44 000 | 50 | -0.63% | 0 | ||||||||
| 5.9.1997 | 879.00 | +3.41% | 61 530 | 70 | -2.07% | 0 | ||||||||
| 4.9.1997 | 850.00 | -1.16% | 29 750 | 35 | 891.00 | -3.15% | 8 910 | 10 | ||||||
| 3.9.1997 | 860.00 | +0.58% | 57 620 | 67 | 920.00 | +1.60% | 920 | 1 | ||||||
| 2.9.1997 | 855.00 | -2.17% | 21 375 | 25 | -1.65% | 0 | ||||||||
| 1.9.1997 | 874.00 | -5.00% | 14 858 | 17 | -0.30% | 0 | ||||||||
| 29.8.1997 | 920.00 | -2.12% | 85 560 | 93 | +0.13% | 0 | ||||||||
| 28.8.1997 | 940.00 | +2.17% | 81 780 | 87 | +4.83% | 0 | ||||||||
| 27.8.1997 | 920.00 | +2.33% | 18 400 | 20 | 880.00 | -2.22% | 2 640 | 3 | ||||||
| 26.8.1997 | 899.00 | 0.00% | 92 597 | 103 | 900.00 | +0.17% | 11 700 | 13 | ||||||
| 25.8.1997 | 899.00 | +4.53% | 8 990 | 10 | -0.17% | 0 | ||||||||
| 22.8.1997 | 860.00 | -4.76% | 24 080 | 28 | 900.00 | 0.00% | 14 400 | 16 | ||||||
| 21.8.1997 | 903.00 | -4.94% | 0 | 0 | 900.00 | +0.72% | 3 600 | 4 | ||||||
| 20.8.1997 | 950.00 | 0.00% | 0 | 0 | 893.50 | -7.21% | 30 379 | 34 | ||||||
| 19.8.1997 | 950.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 18.8.1997 | 950.00 | -1.04% | 29 450 | 31 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||
| ||||||||||||||
