PRAŽSKÁ TEPLÁREN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 1 710.00 | -29.00% | 2 710 350 | 1 585 | ||||||||||
24.2.1994 | 1 710.00 | +29.00% | 4 822 200 | 2 820 | ||||||||||
8.2.1994 | 1 710.00 | 0.00% | 8 101 980 | 4 738 | ||||||||||
3.2.1994 | 1 710.00 | -228.00% | 2 879 640 | 1 684 | ||||||||||
19.1.1998 | 1 708.00 | +4.97% | 922 320 | 540 | 1 740.00 | -0.59% | 253 784 | 144 | ||||||
22.2.1994 | 1 705.00 | +29.00% | 5 952 155 | 3 491 | ||||||||||
15.3.1994 | 1 700.00 | 0.00% | 2 959 700 | 1 741 | ||||||||||
14.3.1994 | 1 700.00 | -607.00% | 948 600 | 558 | ||||||||||
8.3.1994 | 1 700.00 | -58.00% | 5 448 500 | 3 205 | ||||||||||
17.2.1994 | 1 700.00 | 0.00% | 4 693 700 | 2 761 | ||||||||||
15.2.1994 | 1 700.00 | 0.00% | 5 970 400 | 3 512 | ||||||||||
10.2.1994 | 1 700.00 | -58.00% | 4 465 900 | 2 627 | ||||||||||
27.1.1994 | 1 695.00 | +970.00% | 2 344 185 | 1 383 | ||||||||||
16.1.1997 | 1 675.00 | +4.94% | 641 525 | 383 | 1 675.00 | +4.38% | 589 281 | 364 | ||||||
21.3.1994 | 1 670.00 | +437.00% | 599 530 | 359 | ||||||||||
24.1.1997 | 1 662.00 | -4.97% | 0 | 0 | 1 512.00 | -3.88% | 1 069 484 | 667 | ||||||
16.1.1998 | 1 627.00 | +4.96% | 0 | 0 | 1 783.20 | +6.29% | 764 176 | 431 | ||||||
4.2.1998 | 1 625.00 | -4.97% | 325 000 | 200 | 1 531.10 | -9.94% | 15 311 | 10 | ||||||
22.11.1999 | 1 600.00 | 0.00% | 158 400 | 99 | 1 460.00 | -2.62% | 134 960 | 91 | ||||||
19.11.1999 | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||||
|