PRAŽSKÁ TEPLÁREN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1993 | 380.00 | +555.00% | 33 060 | 87 | ||||||||||
14.12.1993 | 1 000.00 | +515.00% | 2 425 000 | 2 425 | ||||||||||
9.5.1995 | 630.00 | +500.00% | 32 130 | 51 | 557.50 | -5.00% | 8 065 | 14 | ||||||
17.3.1995 | 761.00 | +496.00% | 98 169 | 129 | ||||||||||
14.12.1994 | 1 060.00 | +495.00% | 279 840 | 264 | ||||||||||
16.3.1995 | 725.00 | +492.00% | 0 | 0 | ||||||||||
22.11.1994 | 1 070.00 | +490.00% | 97 370 | 91 | ||||||||||
31.5.1995 | 538.00 | +487.00% | 36 046 | 67 | 464.50 | -8.00% | 50 521 | 109 | ||||||
18.5.1995 | 517.00 | +486.00% | 8 789 | 17 | 525.00 | +1.00% | 10 100 | 19 | ||||||
15.3.1995 | 691.00 | +485.00% | 53 898 | 78 | ||||||||||
19.5.1995 | 542.00 | +483.00% | 49 864 | 92 | 550.00 | +3.00% | 1 100 | 2 | ||||||
24.5.1995 | 565.00 | +482.00% | 56 500 | 100 | 550.50 | +6.00% | 2 753 | 5 | ||||||
27.2.1995 | 940.00 | +479.00% | 470 000 | 500 | ||||||||||
6.9.1994 | 1 100.00 | +476.00% | 55 000 | 50 | ||||||||||
23.6.1994 | 1 100.00 | +476.00% | 231 000 | 210 | ||||||||||
23.5.1995 | 539.00 | +466.00% | 126 126 | 234 | 520.00 | +2.00% | 52 785 | 102 | ||||||
5.1.1995 | 1 150.00 | +454.00% | 62 100 | 54 | ||||||||||
29.11.1994 | 1 040.00 | +452.00% | 1 120 080 | 1 077 | ||||||||||
19.9.1994 | 1 180.00 | +442.00% | 502 680 | 426 | ||||||||||
21.3.1994 | 1 670.00 | +437.00% | 599 530 | 359 | ||||||||||
|