PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1998 | 41.00 | -4.51% | 41 000 | 1 000 | 40.30 | -9.27% | 31 877 | 791 | ||||||
| 8.6.2000 | 41.50 | 0.00% | 0 | 0 | 38.00 | -2.56% | 2 061 | 53 | ||||||
| 7.6.2000 | 41.50 | 0.00% | 0 | 0 | 39.00 | -6.47% | 2 730 | 70 | ||||||
| 6.6.2000 | 41.50 | 0.00% | 0 | 0 | 41.70 | -9.74% | 2 579 | 61 | ||||||
| 5.6.2000 | 41.50 | 0.00% | 0 | 0 | 46.20 | -9.94% | 0 | 0 | ||||||
| 2.6.2000 | 41.50 | 0.00% | 0 | 0 | 51.30 | +9.85% | 6 310 | 123 | ||||||
| 1.6.2000 | 41.50 | 0.00% | 0 | 0 | 46.70 | +11.99% | 5 511 | 118 | ||||||
| 31.5.2000 | 41.50 | -4.72% | 1 660 | 40 | 41.70 | +3.21% | 11 800 | 277 | ||||||
| 16.5.2000 | 41.50 | 0.00% | 0 | 0 | 41.00 | -9.49% | 410 | 10 | ||||||
| 15.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.30 | +0.66% | 0 | 0 | ||||||
| 12.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.00 | -0.22% | 5 358 | 119 | ||||||
| 11.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 7 193 | 150 | ||||||
| 10.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
| 9.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 3 969 | 88 | ||||||
| 5.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | +0.22% | 451 | 10 | ||||||
| 4.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
| 3.5.2000 | 41.50 | -4.00% | 415 | 10 | 45.00 | -9.09% | 2 160 | 48 | ||||||
| 15.12.2000 | 41.51 | -4.48% | 747 | 18 | 54.90 | -10.00% | 82 989 270 | 1 276 758 | ||||||
| 18.12.2000 | 41.52 | +0.02% | 2 076 | 50 | 53.50 | -2.55% | 0 | 0 | ||||||
| 19.12.2000 | 41.52 | 0.00% | 0 | 0 | 50.00 | -6.54% | 0 | 0 | ||||||
| ||||||||||||||
