PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1994 | 3 960.00 | -1 000.00% | 11 880 | 3 | ||||||||||
| 30.8.1994 | 4 000.00 | -243.00% | 12 000 | 3 | ||||||||||
| 2.3.1995 | 2 080.00 | -480.00% | 12 480 | 6 | ||||||||||
| 13.6.1994 | 4 300.00 | +117.00% | 12 900 | 3 | ||||||||||
| 23.1.1995 | 2 700.00 | +188.00% | 13 500 | 5 | +2.00% | 0 | 0 | |||||||
| 17.1.1995 | 2 700.00 | -163.00% | 13 500 | 5 | 2 935.00 | 0.00% | 8 671 | 3 | ||||||
| 20.10.1994 | 3 450.00 | +454.00% | 13 800 | 4 | ||||||||||
| 3.2.1995 | 2 345.00 | -21.00% | 14 070 | 6 | 2 705.50 | -7.00% | 10 822 | 4 | ||||||
| 1.2.1995 | 2 350.00 | -208.00% | 14 100 | 6 | 2 724.00 | -5.00% | 24 516 | 9 | ||||||
| 18.7.1994 | 4 725.00 | -52.00% | 14 175 | 3 | ||||||||||
| 13.9.1994 | 3 600.00 | -526.00% | 14 400 | 4 | ||||||||||
| 8.9.1994 | 3 600.00 | -322.00% | 14 400 | 4 | ||||||||||
| 31.8.1995 | 1 445.00 | -4.93% | 14 450 | 10 | 1 560.00 | +1.00% | 4 680 | 3 | ||||||
| 18.8.1994 | 4 200.00 | +243.00% | 16 800 | 4 | ||||||||||
| 19.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 026.00 | -2.00% | 8 208 | 8 | ||||||
| 25.5.1995 | 1 160.00 | 0.00% | 18 560 | 16 | 1 076.50 | +1.00% | 8 612 | 8 | ||||||
| 1.11.1994 | 3 185.00 | +476.00% | 19 110 | 6 | ||||||||||
| 31.3.1995 | 1 155.00 | -294.00% | 19 635 | 17 | -10.00% | 0 | 0 | |||||||
| 8.12.1994 | 2 945.00 | -16.00% | 20 615 | 7 | ||||||||||
| 6.2.1995 | 2 345.00 | 0.00% | 21 105 | 9 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| ||||||||||||||
