PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1998 | 55.91 | -4.99% | 0 | 0 | 56.00 | +3.26% | 560 | 10 | ||||||
| 24.2.1999 | 70.00 | 0.00% | 0 | 0 | 58.10 | +0.86% | 581 | 10 | ||||||
| 19.10.1999 | 55.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| 12.10.2000 | 63.00 | 0.00% | 0 | 0 | 61.10 | +14.84% | 611 | 10 | ||||||
| 4.8.2000 | 63.00 | 0.00% | 0 | 0 | 63.80 | -3.47% | 638 | 10 | ||||||
| 29.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 9.2.1999 | 70.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 670 | 10 | ||||||
| 31.12.1998 | 71.50 | +0.28% | 711 | 10 | ||||||||||
| 22.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.60 | 0.00% | 772 | 20 | ||||||
| 24.5.2000 | 43.57 | 0.00% | 0 | 0 | 40.00 | +2.56% | 800 | 20 | ||||||
| 11.4.2000 | 45.50 | 0.00% | 0 | 0 | 42.00 | +9.94% | 840 | 20 | ||||||
| 29.5.2000 | 43.57 | 0.00% | 0 | 0 | 39.20 | +2.61% | 862 | 22 | ||||||
| 26.10.1998 | 45.60 | -5.00% | 1 186 | 26 | 44.10 | -4.54% | 882 | 20 | ||||||
| 21.4.2000 | 45.50 | 0.00% | 0 | 0 | 45.00 | -2.17% | 900 | 20 | ||||||
| 5.1.2000 | 53.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 911 | 18 | ||||||
| 22.7.1999 | 58.00 | 0.00% | 16 820 | 290 | 51.10 | -8.91% | 920 | 18 | ||||||
| 14.3.2000 | 52.00 | 0.00% | 0 | 0 | 52.70 | 0.00% | 949 | 18 | ||||||
| 25.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.90 | 0.00% | 952 | 18 | ||||||
| 7.7.1999 | 57.00 | 0.00% | 1 140 | 20 | 53.20 | -3.27% | 958 | 18 | ||||||
| 22.4.1999 | 52.00 | 0.00% | 3 640 | 70 | 49.00 | +1.23% | 980 | 20 | ||||||
| ||||||||||||||
