PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2000 | 47.50 | -5.00% | 0 | 0 | 36.00 | -10.00% | 38 680 | 970 | ||||||
| 28.6.2000 | 36.50 | 0.00% | 0 | 0 | 37.30 | -0.53% | 22 268 | 594 | ||||||
| 27.6.2000 | 36.50 | 0.00% | 0 | 0 | 37.50 | -1.57% | 11 582 | 305 | ||||||
| 3.7.2000 | 36.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 8 404 | 218 | ||||||
| 30.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 4 402 | 116 | ||||||
| 29.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.00 | +1.87% | 5 922 | 155 | ||||||
| 13.6.2000 | 42.47 | -4.98% | 0 | 0 | 38.00 | -0.78% | 3 100 | 80 | ||||||
| 8.6.2000 | 41.50 | 0.00% | 0 | 0 | 38.00 | -2.56% | 2 061 | 53 | ||||||
| 26.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.10 | -1.29% | 7 715 | 200 | ||||||
| 7.4.2000 | 45.50 | 0.00% | 0 | 0 | 38.10 | -6.15% | 13 334 | 317 | ||||||
| 15.6.2000 | 38.34 | -4.98% | 0 | 0 | 38.20 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 40.35 | -4.99% | 0 | 0 | 38.20 | +0.52% | 0 | 0 | ||||||
| 26.5.2000 | 43.57 | 0.00% | 0 | 0 | 38.20 | -0.77% | 1 779 | 47 | ||||||
| 10.4.2000 | 45.50 | 0.00% | 0 | 0 | 38.20 | +0.26% | 382 | 10 | ||||||
| 12.6.2000 | 44.70 | +13.36% | 40 230 | 900 | 38.30 | -10.09% | 3 367 | 90 | ||||||
| 18.5.2000 | 43.57 | 0.00% | 0 | 0 | 38.30 | -2.04% | 460 | 12 | ||||||
| 20.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.40 | -9.00% | 384 | 10 | ||||||
| 25.5.2000 | 43.57 | 0.00% | 0 | 0 | 38.50 | -3.75% | 3 949 | 100 | ||||||
| 23.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.60 | 0.00% | 2 779 | 72 | ||||||
| 22.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.60 | 0.00% | 772 | 20 | ||||||
| ||||||||||||||
