PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1994 | 6 000.00 | 0.00% | 6 000 000 | 1 000 | ||||||||||
18.10.1995 | 1 515.00 | 0.00% | 1 255 935 | 829 | 1 401.00 | +8.00% | 37 401 | 25 | ||||||
20.10.1995 | 1 515.00 | 0.00% | 1 098 375 | 725 | 1 503.00 | 0.00% | 50 143 | 33 | ||||||
13.12.1995 | 1 285.00 | -4.81% | 668 200 | 520 | 1 263.50 | -3.00% | 3 791 | 3 | ||||||
27.1.1994 | 6 655.00 | +1 000.00% | 3 394 050 | 510 | ||||||||||
29.9.1994 | 3 450.00 | +87.00% | 1 725 000 | 500 | ||||||||||
2.12.1993 | 5 500.00 | 0.00% | 2 348 500 | 427 | ||||||||||
12.7.1995 | 1 370.00 | +0.73% | 568 550 | 415 | 1 303.00 | -4.00% | 8 606 | 7 | ||||||
13.10.1994 | 3 250.00 | 0.00% | 1 170 000 | 360 | ||||||||||
1.2.1994 | 7 320.00 | +999.00% | 2 627 880 | 359 | ||||||||||
5.10.1994 | 3 600.00 | 0.00% | 1 234 800 | 343 | ||||||||||
24.3.1995 | 1 250.00 | 0.00% | 418 750 | 335 | ||||||||||
12.12.1995 | 1 350.00 | 0.00% | 434 700 | 322 | 1 323.00 | +5.00% | 70 225 | 54 | ||||||
18.11.1994 | 2 890.00 | +358.00% | 910 350 | 315 | ||||||||||
12.4.1994 | 6 590.00 | -30.00% | 1 977 000 | 300 | ||||||||||
28.6.1995 | 1 230.00 | +0.81% | 362 850 | 295 | 1 230.00 | +3.00% | 19 230 | 16 | ||||||
14.4.1994 | 6 620.00 | +45.00% | 1 800 640 | 272 | ||||||||||
28.11.1995 | 1 415.00 | +0.35% | 372 145 | 263 | 1 335.00 | -4.00% | 7 673 | 6 | ||||||
29.11.1995 | 1 400.00 | -1.06% | 368 200 | 263 | 1 335.00 | +5.00% | 32 240 | 24 | ||||||
4.7.1995 | 1 350.00 | 0.00% | 337 500 | 250 | 1 287.00 | -1.00% | 10 086 | 8 | ||||||
|