PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (262)
  • Diskuze (54)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	1 190.00	-83.00%	120 190	101		+18.00%	0	0
16.1.1995	2 745.00	-18.00%	24 705	9		+15.00%	0	0
9.6.1999	55.00	0.00%	0	0	55.00	+14.34%	7 608	134
4.5.1999	55.00	+5.26%	16 500	300	51.00	+13.33%	7 530	154
10.6.1999	55.00	0.00%	0	0	62.00	+12.72%	7 309	120
31.5.1999	64.00	0.00%	0	0	54.60	+12.57%	0	0
27.7.1999	58.00	0.00%	0	0	56.20	+11.28%	1 124	20
26.2.1999	70.00	0.00%	27 160	388	61.00	+10.70%	13 195	224
30.12.1999	53.00	+0.26%	477	9	50.60	+10.00%	5 555	116
22.7.1996	2 065.00	0.00%	76 405	37	1 976.50	+10.00%	71 372	35
22.9.1995	1 500.00	+1.35%	286 500	191	1 352.50	+10.00%	33 813	25
24.4.1995	1 145.00	-43.00%	49 235	43	1 140.00	+10.00%	15 960	14
9.2.1999	70.00	0.00%	0	0	67.00	+9.83%	670	10
15.10.1998	44.25	+2.90%	71 875	1 600	48.00	+9.83%	8 352	174
12.10.1999	54.63	-4.99%	2 841	52	58.40	+9.77%	39 779	693
23.7.1999	58.00	0.00%	0	0	56.00	+9.58%	2 184	39
29.4.1999	55.00	+5.76%	5 500	100	51.50	+9.57%	0	0
22.12.1998	89.93	+10.23%	42 825	490	79.00	+9.57%	21 349	274
13.5.1999	57.00	-5.00%	0	0	69.00	+9.52%	15 275	223
27.11.1997	127.30	+1.84%	31 443	247	133.00	+9.38%	21 546	162
‹‹ First 60     Next 20 ›