PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 2 425.00 | -3.96% | 60 625 | 25 | 2 474.40 | -4.00% | 71 253 | 29 | ||||||
30.8.1996 | 2 600.00 | +2.08% | 143 000 | 55 | 2 470.10 | 0.00% | 120 194 | 48 | ||||||
4.4.1997 | 2 599.00 | -2.51% | 389 850 | 150 | 2 469.00 | -0.03% | 107 610 | 41 | ||||||
7.2.1995 | 2 340.00 | -21.00% | 259 740 | 111 | 2 465.00 | -9.00% | 17 255 | 7 | ||||||
3.2.1997 | 2 500.00 | +0.40% | 265 000 | 106 | 2 458.10 | +3.00% | 112 793 | 46 | ||||||
21.8.1996 | 2 510.00 | 0.00% | 170 680 | 68 | 2 458.00 | +1.00% | 66 725 | 27 | ||||||
20.8.1996 | 2 510.00 | +0.40% | 230 920 | 92 | 2 457.00 | -1.00% | 80 740 | 33 | ||||||
16.8.1996 | 2 495.00 | -0.27% | 229 540 | 92 | 2 453.30 | +2.00% | 126 614 | 52 | ||||||
26.8.1996 | 2 521.00 | +0.43% | 186 554 | 74 | 2 452.10 | -1.00% | 44 461 | 18 | ||||||
29.8.1996 | 2 547.00 | +0.27% | 290 358 | 114 | 2 451.00 | +1.00% | 72 721 | 29 | ||||||
2.9.1996 | 2 470.00 | -5.00% | 37 050 | 15 | 2 451.00 | -1.00% | 168 402 | 68 | ||||||
16.10.1996 | 2 440.00 | -1.01% | 980 880 | 402 | 2 450.10 | +1.33% | 44 102 | 18 | ||||||
19.11.1996 | 2 507.00 | +2.32% | 421 176 | 168 | 2 450.10 | +0.73% | 61 913 | 26 | ||||||
12.12.1996 | 2 510.00 | +1.74% | 710 330 | 283 | 2 450.10 | +1.62% | 72 801 | 30 | ||||||
13.11.1996 | 2 340.00 | -4.99% | 135 720 | 58 | 2 450.00 | +1.22% | 139 650 | 57 | ||||||
28.8.1996 | 2 540.00 | +0.35% | 236 220 | 93 | 2 450.00 | +1.00% | 176 390 | 71 | ||||||
16.9.1996 | 2 454.00 | +1.40% | 2 699 400 | 1 100 | 2 450.00 | +1.00% | 89 304 | 37 | ||||||
2.8.1996 | 2 480.00 | +4.99% | 131 440 | 53 | 2 449.00 | +9.00% | 14 694 | 6 | ||||||
17.12.1996 | 2 574.00 | +4.97% | 198 198 | 77 | 2 445.70 | +1.06% | 55 435 | 23 | ||||||
26.9.1996 | 2 450.00 | +0.40% | 230 300 | 94 | 2 440.00 | +0.16% | 72 345 | 30 | ||||||
5.2.1997 | 2 556.00 | +2.19% | 631 332 | 247 | 2 437.10 | +0.77% | 99 130 | 40 | ||||||
30.1.1997 | 2 480.00 | +3.33% | 240 560 | 97 | 2 436.10 | 59 845 | 25 | |||||||
31.1.1997 | 2 490.00 | +0.40% | 141 930 | 57 | 2 435.60 | -0.56% | 92 835 | 39 | ||||||
18.12.1996 | 2 470.00 | -4.04% | 69 160 | 28 | 2 435.50 | +1.04% | 19 484 | 8 | ||||||
27.1.1997 | 2 400.00 | -3.26% | 40 800 | 17 | 2 433.50 | +1.03% | 29 202 | 12 | ||||||
9.2.1995 | 2 340.00 | 0.00% | 93 600 | 40 | 2 430.00 | -4.00% | 4 860 | 2 | ||||||
24.1.1997 | 2 481.00 | +2.26% | 119 088 | 48 | 2 429.10 | +3.28% | 69 847 | 29 | ||||||
27.12.1996 | 2 525.00 | +0.19% | 17 675 | 7 | 2 428.70 | +4.38% | 4 857 | 2 | ||||||
6.8.1996 | 2 734.00 | +4.99% | 483 918 | 177 | 2 427.50 | +4.00% | 106 645 | 41 | ||||||
27.9.1996 | 2 470.00 | +0.81% | 123 500 | 50 | 2 426.00 | +0.35% | 36 302 | 15 | ||||||
6.9.1996 | 2 450.00 | 0.00% | 110 250 | 45 | 2 424.40 | +3.00% | 72 696 | 30 | ||||||
4.11.1996 | 2 440.00 | -1.09% | 236 680 | 97 | 2 420.50 | +0.73% | 31 467 | 13 | ||||||
11.12.1996 | 2 467.00 | +4.97% | 648 821 | 263 | 2 420.10 | +0.18% | 117 008 | 49 | ||||||
18.9.1996 | 2 420.00 | 0.00% | 77 440 | 32 | 2 420.00 | 0.00% | 79 761 | 33 | ||||||
17.10.1996 | 2 440.00 | 0.00% | 109 800 | 45 | 2 417.00 | -3.34% | 49 730 | 21 | ||||||
31.10.1996 | 2 450.00 | +0.40% | 301 350 | 123 | 2 416.00 | +0.12% | 69 656 | 29 | ||||||
12.2.1997 | 2 541.00 | +0.79% | 424 347 | 167 | 2 415.10 | -0.31% | 49 586 | 20 | ||||||
7.10.1996 | 2 440.00 | 0.00% | 61 000 | 25 | 2 415.00 | +0.40% | 41 035 | 17 | ||||||
17.2.1997 | 2 540.00 | +0.75% | 388 620 | 153 | 2 413.00 | -1.46% | 106 381 | 44 | ||||||
11.11.1996 | 2 456.00 | +0.20% | 117 888 | 48 | 2 412.10 | +1.34% | 48 209 | 20 | ||||||
15.10.1996 | 2 465.00 | +1.02% | 36 975 | 15 | 2 412.00 | +0.16% | 99 130 | 41 | ||||||
12.11.1996 | 2 463.00 | +0.28% | 248 763 | 101 | 2 410.10 | +0.41% | 104 077 | 43 | ||||||
3.10.1996 | 2 440.00 | -0.40% | 207 400 | 85 | 2 409.90 | +0.70% | 55 669 | 23 | ||||||
25.10.1996 | 2 440.00 | +0.04% | 134 200 | 55 | 2 409.50 | +2.59% | 28 755 | 12 | ||||||
1.10.1996 | 2 450.00 | 0.00% | 122 500 | 50 | 2 405.00 | -0.37% | 21 738 | 9 | ||||||
16.12.1996 | 2 452.00 | +0.08% | 80 916 | 33 | 2 401.30 | -0.72% | 47 695 | 20 | ||||||
10.2.1997 | 2 500.00 | +2.75% | 100 000 | 40 | 2 401.30 | -7.77% | 67 718 | 29 | ||||||
8.11.1996 | 2 451.00 | +0.45% | 230 394 | 94 | 2 401.10 | +1.08% | 57 086 | 24 | ||||||
24.10.1996 | 2 439.00 | +4.99% | 0 | 0 | 2 401.00 | -0.98% | 37 369 | 16 | ||||||
9.12.1996 | 2 452.00 | +1.28% | 117 696 | 48 | 2 400.10 | -0.08% | 52 179 | 22 | ||||||
21.10.1996 | 2 445.00 | +0.16% | 122 250 | 50 | 2 400.10 | 0.00% | 36 127 | 15 | ||||||
14.10.1996 | 2 440.00 | -0.89% | 400 160 | 164 | 2 400.00 | +1.03% | 57 930 | 24 | ||||||
11.10.1996 | 2 462.00 | +0.24% | 246 200 | 100 | 2 400.00 | -0.35% | 69 285 | 29 | ||||||
10.10.1996 | 2 456.00 | +0.36% | 675 400 | 275 | 2 400.00 | +0.21% | 59 938 | 25 | ||||||
9.10.1996 | 2 447.00 | +0.28% | 115 009 | 47 | 2 400.00 | +0.82% | 62 204 | 26 | ||||||
8.10.1996 | 2 440.00 | 0.00% | 290 360 | 119 | 2 400.00 | -1.69% | 71 186 | 30 | ||||||
30.9.1996 | 2 450.00 | -0.80% | 85 750 | 35 | 2 400.00 | +0.18% | 26 670 | 11 | ||||||
17.9.1996 | 2 420.00 | -1.38% | 116 160 | 48 | 2 400.00 | 0.00% | 86 920 | 36 | ||||||
14.8.1996 | 2 455.00 | -1.80% | 235 680 | 96 | 2 400.00 | +3.00% | 38 331 | 16 | ||||||
5.12.1996 | 2 401.00 | +1.09% | 141 659 | 59 | 2 400.00 | +1.66% | 132 092 | 56 | ||||||
|