PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2000 | 53.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 911 | 18 | ||||||
| 22.7.1999 | 58.00 | 0.00% | 16 820 | 290 | 51.10 | -8.91% | 920 | 18 | ||||||
| 21.6.2001 | 21.64 | +4.99% | 0 | 0 | 23.00 | -3.36% | 920 | 40 | ||||||
| 14.3.2000 | 52.00 | 0.00% | 0 | 0 | 52.70 | 0.00% | 949 | 18 | ||||||
| 26.6.2001 | 22.65 | +4.95% | 0 | 0 | 21.10 | 0.00% | 950 | 45 | ||||||
| 25.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.90 | 0.00% | 952 | 18 | ||||||
| 7.7.1999 | 57.00 | 0.00% | 1 140 | 20 | 53.20 | -3.27% | 958 | 18 | ||||||
| 22.4.1999 | 52.00 | 0.00% | 3 640 | 70 | 49.00 | +1.23% | 980 | 20 | ||||||
| 28.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.30 | +0.58% | 1 036 | 60 | ||||||
| 12.10.2001 | 22.05 | +5.00% | 0 | 0 | 23.30 | +1.30% | 1 049 | 45 | ||||||
| 7.6.2001 | 18.70 | 0.00% | 0 | 0 | 20.00 | +5.82% | 1 051 | 55 | ||||||
| 22.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.90 | -0.37% | 1 058 | 20 | ||||||
| 24.1.2000 | 52.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| 20.12.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 062 | 20 | ||||||
| 16.12.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 062 | 20 | ||||||
| 7.10.1999 | 55.00 | 0.00% | 1 650 | 30 | 53.20 | 0.00% | 1 065 | 20 | ||||||
| 29.8.2001 | 21.00 | 0.00% | 0 | 0 | 21.80 | +1.86% | 1 082 | 50 | ||||||
| 23.8.1999 | 57.00 | +1.78% | 570 | 10 | 55.00 | +1.28% | 1 100 | 20 | ||||||
| 24.8.2001 | 21.00 | -3.89% | 1 050 | 50 | 22.10 | +0.45% | 1 105 | 50 | ||||||
| 27.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 1 108 | 20 | ||||||
| 16.6.1999 | 55.00 | 0.00% | 2 750 | 50 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| 27.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.20 | +11.28% | 1 124 | 20 | ||||||
| 8.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 133 | 47 | ||||||
| 11.10.2001 | 21.00 | 0.00% | 0 | 0 | 23.00 | +1.32% | 1 150 | 50 | ||||||
| 31.12.1997 | 118.00 | +7.76% | 1 180 | 10 | ||||||||||
| 7.12.2001 | 19.67 | +4.96% | 0 | 0 | 23.30 | -0.42% | 1 184 | 52 | ||||||
| 23.1.1998 | 120.00 | -0.82% | 23 640 | 197 | 118.50 | +0.59% | 1 185 | 10 | ||||||
| 17.3.1999 | 65.00 | -4.41% | 9 750 | 150 | 60.10 | -4.60% | 1 201 | 20 | ||||||
| 18.6.2001 | 19.63 | 0.00% | 0 | 0 | 21.10 | 0.00% | 1 266 | 60 | ||||||
| 13.7.1999 | 58.00 | +1.75% | 696 | 12 | 55.40 | +0.72% | 1 330 | 24 | ||||||
| 27.10.1998 | 50.86 | +11.53% | 35 676 | 716 | 48.00 | +8.84% | 1 344 | 28 | ||||||
| 30.3.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 350 | 45 | ||||||
| 3.8.1995 | 1 500.00 | +0.33% | 157 500 | 105 | 1 390.00 | -5.00% | 1 390 | 1 | ||||||
| 13.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.93% | 1 395 | 27 | ||||||
| 23.8.2001 | 21.85 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 408 | 64 | ||||||
| 1.6.1999 | 60.80 | -5.00% | 0 | 0 | 51.30 | -6.04% | 1 436 | 28 | ||||||
| 21.8.1995 | 1 600.00 | +2.56% | 52 800 | 33 | 1 450.00 | -2.00% | 1 450 | 1 | ||||||
| 22.3.2001 | 39.83 | -4.98% | 0 | 0 | 36.80 | -9.80% | 1 472 | 40 | ||||||
| 6.10.2000 | 62.00 | 0.00% | 0 | 0 | 49.10 | +0.61% | 1 473 | 30 | ||||||
| 27.9.2000 | 62.00 | 0.00% | 0 | 0 | 49.10 | -7.18% | 1 473 | 30 | ||||||
| 9.10.2000 | 62.00 | 0.00% | 0 | 0 | 49.30 | +0.40% | 1 477 | 30 | ||||||
| 11.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.40 | +0.90% | 1 515 | 68 | ||||||
| 14.5.2001 | 22.09 | -4.98% | 0 | 0 | 25.00 | +2.04% | 1 525 | 61 | ||||||
| 3.4.2001 | 35.00 | 0.00% | 0 | 0 | 27.60 | -8.00% | 1 561 | 54 | ||||||
| 15.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 565 | 74 | ||||||
| 4.4.2001 | 35.00 | 0.00% | 0 | 0 | 26.10 | -5.43% | 1 566 | 60 | ||||||
| 13.3.2000 | 52.00 | 0.00% | 520 | 10 | 52.70 | 0.00% | 1 578 | 30 | ||||||
| 20.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.90 | +1.34% | 1 587 | 30 | ||||||
| 15.12.1999 | 55.00 | +3.77% | 141 157 | 2 569 | 53.10 | +0.18% | 1 593 | 30 | ||||||
| 21.12.1999 | 53.00 | -3.63% | 2 491 | 47 | 53.10 | 0.00% | 1 593 | 30 | ||||||
| 12.11.1998 | 69.00 | -4.16% | 34 500 | 500 | 64.10 | -4.50% | 1 602 | 25 | ||||||
| 16.9.1999 | 54.00 | 0.00% | 540 | 10 | 53.60 | +0.56% | 1 608 | 30 | ||||||
| 19.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.20 | +1.75% | 1 624 | 70 | ||||||
| 1.7.1999 | 57.00 | +3.63% | 570 | 10 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 25.10.1999 | 55.00 | 0.00% | 3 850 | 70 | 55.30 | +0.54% | 1 661 | 30 | ||||||
| 28.4.2000 | 45.50 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 665 | 37 | ||||||
| 24.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.78% | 1 675 | 29 | ||||||
| 26.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.50 | -0.42% | 1 696 | 72 | ||||||
| 12.12.2000 | 48.14 | -4.99% | 0 | 0 | 53.20 | -7.63% | 1 702 | 32 | ||||||
| 3.8.2001 | 23.00 | 0.00% | 0 | 0 | 18.50 | -4.14% | 1 721 | 90 | ||||||
| ||||||||||||||
