PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 1 340.00 | +0.75% | 42 880 | 32 | 1 345.00 | +1.00% | 28 019 | 21 | ||||||
| 11.8.1995 | 1 655.00 | +4.74% | 26 480 | 16 | 1 651.00 | +5.00% | 33 258 | 21 | ||||||
| 23.6.1995 | 1 190.00 | +0.84% | 182 070 | 153 | 1 141.00 | 0.00% | 22 716 | 20 | ||||||
| 17.10.1995 | 1 515.00 | +1.00% | 257 550 | 170 | 1 415.00 | -2.00% | 27 629 | 20 | ||||||
| 27.4.1995 | 1 130.00 | 0.00% | 109 610 | 97 | 1 057.00 | +3.00% | 21 581 | 20 | ||||||
| 14.4.1995 | 1 180.00 | -84.00% | 30 680 | 26 | 1 100.00 | -2.00% | 23 550 | 20 | ||||||
| 8.6.1995 | 1 160.00 | +0.86% | 98 600 | 85 | 1 130.00 | 0.00% | 21 173 | 19 | ||||||
| 10.8.1995 | 1 580.00 | +1.28% | 88 480 | 56 | 1 560.00 | 0.00% | 28 536 | 19 | ||||||
| 25.7.1995 | 1 400.00 | 0.00% | 95 200 | 68 | 1 372.00 | -1.00% | 26 028 | 19 | ||||||
| 24.7.1995 | 1 400.00 | 0.00% | 89 600 | 64 | 1 400.00 | +3.00% | 24 979 | 18 | ||||||
| 22.8.1995 | 1 600.00 | 0.00% | 54 400 | 34 | 1 510.00 | +4.00% | 27 190 | 18 | ||||||
| 7.11.1995 | 1 310.00 | 0.00% | 41 920 | 32 | 1 340.00 | +1.00% | 24 020 | 18 | ||||||
| 14.12.1995 | 1 280.00 | -0.38% | 200 960 | 157 | 1 253.00 | -1.00% | 22 425 | 18 | ||||||
| 7.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 226.00 | -8.00% | 20 562 | 17 | ||||||
| 29.9.1995 | 1 355.00 | -4.91% | 60 975 | 45 | 1 400.00 | 0.00% | 23 840 | 17 | ||||||
| 7.7.1995 | 1 300.00 | +3.00% | 21 993 | 17 | ||||||||||
| 29.6.1995 | 1 290.00 | +4.87% | 258 000 | 200 | 1 231.00 | +1.00% | 19 479 | 16 | ||||||
| 28.6.1995 | 1 230.00 | +0.81% | 362 850 | 295 | 1 230.00 | +3.00% | 19 230 | 16 | ||||||
| 16.6.1995 | 1 180.00 | 0.00% | 80 240 | 68 | 1 141.00 | +1.00% | 18 062 | 16 | ||||||
| 5.10.1995 | 1 290.00 | -4.79% | 47 730 | 37 | 1 350.00 | 0.00% | 21 600 | 16 | ||||||
| 4.10.1995 | 1 355.00 | 0.00% | 78 590 | 58 | 1 350.00 | 0.00% | 21 600 | 16 | ||||||
| 20.4.1995 | 1 155.00 | -43.00% | 57 750 | 50 | 1 060.00 | -6.00% | 17 530 | 16 | ||||||
| 4.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 173.00 | -4.00% | 18 263 | 16 | ||||||
| 26.5.1995 | 1 160.00 | 0.00% | 66 120 | 57 | 1 112.00 | +2.00% | 17 566 | 16 | ||||||
| 30.5.1995 | 1 160.00 | 0.00% | 64 960 | 56 | 1 119.00 | 0.00% | 17 805 | 16 | ||||||
| 5.4.1995 | 1 200.00 | +126.00% | 138 000 | 115 | 1 201.00 | +7.00% | 19 209 | 16 | ||||||
| 28.3.1995 | 1 200.00 | -400.00% | 70 800 | 59 | 1 200.00 | -6.00% | 18 403 | 15 | ||||||
| 18.9.1995 | 1 300.00 | -0.76% | 36 400 | 28 | 1 215.00 | -8.00% | 18 630 | 15 | ||||||
| 19.10.1995 | 1 515.00 | 0.00% | 183 315 | 121 | 1 517.50 | +1.00% | 22 763 | 15 | ||||||
| 22.6.1995 | 1 180.00 | 0.00% | 202 960 | 172 | 1 135.00 | 0.00% | 17 021 | 15 | ||||||
| 17.7.1995 | 1 400.00 | 0.00% | 243 600 | 174 | 1 360.00 | +2.00% | 19 733 | 15 | ||||||
| 28.7.1995 | 1 425.00 | +0.35% | 131 100 | 92 | 1 392.00 | +1.00% | 19 410 | 14 | ||||||
| 8.9.1995 | 1 460.00 | -4.88% | 0 | 0 | 1 400.00 | -1.00% | 19 200 | 14 | ||||||
| 5.9.1995 | 1 415.00 | +4.81% | 0 | 0 | 1 400.00 | +4.00% | 18 766 | 14 | ||||||
| 26.9.1995 | 1 425.00 | -5.00% | 21 375 | 15 | 1 406.00 | -1.00% | 19 564 | 14 | ||||||
| 6.11.1995 | 1 310.00 | +0.38% | 89 080 | 68 | 1 330.00 | 0.00% | 18 466 | 14 | ||||||
| 7.4.1995 | 1 200.00 | +84.00% | 144 000 | 120 | 1 201.00 | +2.00% | 16 814 | 14 | ||||||
| 17.5.1995 | 1 150.00 | 0.00% | 52 900 | 46 | 1 145.00 | 0.00% | 14 996 | 14 | ||||||
| 24.4.1995 | 1 145.00 | -43.00% | 49 235 | 43 | 1 140.00 | +10.00% | 15 960 | 14 | ||||||
| 29.5.1995 | 1 160.00 | 0.00% | 133 400 | 115 | 1 118.00 | +1.00% | 14 444 | 13 | ||||||
| 14.11.1995 | 1 350.00 | 0.00% | 93 150 | 69 | 1 340.00 | +1.00% | 17 390 | 13 | ||||||
| 19.12.1995 | 1 202.00 | -2.00% | 15 368 | 13 | ||||||||||
| 31.7.1995 | 1 440.00 | +1.05% | 37 440 | 26 | 1 400.00 | 0.00% | 18 000 | 13 | ||||||
| 7.6.1995 | 1 150.00 | 0.00% | 73 600 | 64 | 1 120.00 | 0.00% | 14 509 | 13 | ||||||
| 13.7.1995 | 1 380.00 | +0.72% | 146 280 | 106 | 1 308.00 | +6.00% | 15 712 | 12 | ||||||
| 4.9.1995 | 1 350.00 | -3.57% | 27 000 | 20 | 1 287.00 | -8.00% | 15 427 | 12 | ||||||
| 16.8.1995 | 1 580.00 | -4.81% | 330 220 | 209 | 1 580.00 | +1.00% | 19 120 | 12 | ||||||
| 31.5.1995 | 1 160.00 | 0.00% | 126 440 | 109 | 1 121.00 | 0.00% | 13 358 | 12 | ||||||
| 11.5.1995 | 0 | 0 | 1 100.00 | +7.00% | 14 200 | 12 | ||||||||
| 26.4.1995 | 1 130.00 | -87.00% | 63 280 | 56 | 1 052.00 | -2.00% | 12 582 | 12 | ||||||
| 2.5.1995 | 1 140.00 | 0.00% | 47 880 | 42 | 1 173.00 | +9.00% | 12 903 | 11 | ||||||
| 18.8.1995 | 1 560.00 | 0.00% | 56 160 | 36 | 1 475.00 | -4.00% | 16 225 | 11 | ||||||
| 4.8.1995 | 1 520.00 | +1.33% | 80 560 | 53 | 1 470.00 | +3.00% | 15 729 | 11 | ||||||
| 3.10.1995 | 1 355.00 | 0.00% | 54 200 | 40 | 1 350.00 | 0.00% | 14 850 | 11 | ||||||
| 14.9.1995 | 1 375.00 | -1.78% | 22 000 | 16 | 1 375.00 | +1.00% | 13 750 | 10 | ||||||
| 6.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 308.50 | +2.00% | 13 085 | 10 | ||||||
| 20.12.1995 | 1 158.00 | -4.00% | 11 344 | 10 | ||||||||||
| 9.8.1995 | 1 560.00 | +0.64% | 35 880 | 23 | 1 501.00 | +3.00% | 14 959 | 10 | ||||||
| 9.6.1995 | 1 160.00 | 0.00% | 52 200 | 45 | 1 116.00 | 0.00% | 11 155 | 10 | ||||||
| 21.4.1995 | 1 150.00 | -43.00% | 57 500 | 50 | 1 070.00 | -5.00% | 10 368 | 10 | ||||||
| ||||||||||||||
