PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 1 310.00 | -4.72% | 49 780 | 38 | 1 350.00 | -2.00% | 9 450 | 7 | ||||||
| 27.10.1995 | 1 470.00 | +5.00% | 64 680 | 44 | 1 401.50 | -2.00% | 6 868 | 5 | ||||||
| 12.10.1995 | 1 415.00 | +4.81% | 278 755 | 197 | 1 327.00 | -2.00% | 9 285 | 7 | ||||||
| 26.9.1995 | 1 425.00 | -5.00% | 21 375 | 15 | 1 406.00 | -1.00% | 19 564 | 14 | ||||||
| 19.9.1995 | 1 365.00 | +5.00% | 45 045 | 33 | 1 185.00 | -1.00% | 7 395 | 6 | ||||||
| 8.9.1995 | 1 460.00 | -4.88% | 0 | 0 | 1 400.00 | -1.00% | 19 200 | 14 | ||||||
| 7.9.1995 | 1 535.00 | +4.42% | 153 500 | 100 | 1 419.00 | -1.00% | 30 496 | 22 | ||||||
| 27.11.1995 | 1 410.00 | +4.83% | 228 420 | 162 | 1 332.50 | -1.00% | 30 648 | 23 | ||||||
| 14.12.1995 | 1 280.00 | -0.38% | 200 960 | 157 | 1 253.00 | -1.00% | 22 425 | 18 | ||||||
| 2.11.1995 | 1 300.00 | -2.25% | 83 200 | 64 | 1 300.00 | -1.00% | 53 292 | 39 | ||||||
| 13.11.1995 | 1 350.00 | +0.37% | 81 000 | 60 | 1 335.00 | -1.00% | 35 850 | 27 | ||||||
| 8.11.1995 | 1 330.00 | +1.52% | 65 170 | 49 | 1 341.00 | -1.00% | 42 408 | 32 | ||||||
| 30.8.1995 | 1 520.00 | -5.00% | 97 280 | 64 | 1 574.00 | -1.00% | 12 407 | 8 | ||||||
| 14.7.1995 | 1 400.00 | +1.44% | 70 000 | 50 | 1 300.00 | -1.00% | 10 331 | 8 | ||||||
| 25.7.1995 | 1 400.00 | 0.00% | 95 200 | 68 | 1 372.00 | -1.00% | 26 028 | 19 | ||||||
| 20.7.1995 | 1 400.00 | 0.00% | 187 600 | 134 | 1 351.00 | -1.00% | 8 016 | 6 | ||||||
| 4.7.1995 | 1 350.00 | 0.00% | 337 500 | 250 | 1 287.00 | -1.00% | 10 086 | 8 | ||||||
| 13.6.1995 | 1 160.00 | 0.00% | 69 600 | 60 | 1 104.00 | -1.00% | 9 922 | 9 | ||||||
| 12.6.1995 | 1 160.00 | 0.00% | 68 440 | 59 | 1 109.50 | -1.00% | 5 548 | 5 | ||||||
| 13.1.1995 | 2 750.00 | 0.00% | 27 500 | 10 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 190.00 | -83.00% | 277 270 | 233 | 1 201.00 | -1.00% | 11 828 | 10 | ||||||
| 28.4.1995 | 1 140.00 | +88.00% | 37 620 | 33 | 1 058.00 | -1.00% | 9 602 | 9 | ||||||
| 22.5.1995 | 1 160.00 | +86.00% | 29 000 | 25 | 1 120.00 | -1.00% | 8 161 | 8 | ||||||
| 9.5.1995 | 1 150.00 | 0.00% | 267 950 | 233 | 1 173.00 | 0.00% | 28 152 | 24 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 25.1.1995 | 2 565.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 2 700.00 | -163.00% | 13 500 | 5 | 2 935.00 | 0.00% | 8 671 | 3 | ||||||
| 6.2.1995 | 2 345.00 | 0.00% | 21 105 | 9 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| 13.2.1995 | 2 300.00 | -170.00% | 11 500 | 5 | 2 643.50 | 0.00% | 2 644 | 1 | ||||||
| 9.6.1995 | 1 160.00 | 0.00% | 52 200 | 45 | 1 116.00 | 0.00% | 11 155 | 10 | ||||||
| 8.6.1995 | 1 160.00 | +0.86% | 98 600 | 85 | 1 130.00 | 0.00% | 21 173 | 19 | ||||||
| 7.6.1995 | 1 150.00 | 0.00% | 73 600 | 64 | 1 120.00 | 0.00% | 14 509 | 13 | ||||||
| 31.5.1995 | 1 160.00 | 0.00% | 126 440 | 109 | 1 121.00 | 0.00% | 13 358 | 12 | ||||||
| 30.5.1995 | 1 160.00 | 0.00% | 64 960 | 56 | 1 119.00 | 0.00% | 17 805 | 16 | ||||||
| 17.5.1995 | 1 150.00 | 0.00% | 52 900 | 46 | 1 145.00 | 0.00% | 14 996 | 14 | ||||||
| 14.6.1995 | 1 180.00 | +1.72% | 23 600 | 20 | 1 105.50 | 0.00% | 8 844 | 8 | ||||||
| 23.6.1995 | 1 190.00 | +0.84% | 182 070 | 153 | 1 141.00 | 0.00% | 22 716 | 20 | ||||||
| 22.6.1995 | 1 180.00 | 0.00% | 202 960 | 172 | 1 135.00 | 0.00% | 17 021 | 15 | ||||||
| 21.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 35 045 | 31 | ||||||
| 20.6.1995 | 1 180.00 | 0.00% | 0 | 0 | 1 141.00 | 0.00% | 7 949 | 7 | ||||||
| 31.7.1995 | 1 440.00 | +1.05% | 37 440 | 26 | 1 400.00 | 0.00% | 18 000 | 13 | ||||||
| 27.7.1995 | 1 420.00 | +1.42% | 46 860 | 33 | 1 390.00 | 0.00% | 9 625 | 7 | ||||||
| 26.7.1995 | 1 400.00 | 0.00% | 91 000 | 65 | 1 372.00 | 0.00% | 34 212 | 25 | ||||||
| 25.8.1995 | 1 650.00 | +3.12% | 90 750 | 55 | 1 475.50 | 0.00% | 2 951 | 2 | ||||||
| 23.8.1995 | 1 600.00 | 0.00% | 105 600 | 66 | 1 500.00 | 0.00% | 54 448 | 36 | ||||||
| 10.8.1995 | 1 580.00 | +1.28% | 88 480 | 56 | 1 560.00 | 0.00% | 28 536 | 19 | ||||||
| 7.8.1995 | 1 550.00 | +1.97% | 254 200 | 164 | 1 441.00 | 0.00% | 12 892 | 9 | ||||||
| 6.11.1995 | 1 310.00 | +0.38% | 89 080 | 68 | 1 330.00 | 0.00% | 18 466 | 14 | ||||||
| 16.11.1995 | 1 345.00 | 0.00% | 73 975 | 55 | 1 342.00 | 0.00% | 46 814 | 35 | ||||||
| 15.11.1995 | 1 345.00 | -0.37% | 41 695 | 31 | 1 340.00 | 0.00% | 46 900 | 35 | ||||||
| 22.11.1995 | 1 375.00 | -1.78% | 92 125 | 67 | 1 355.00 | 0.00% | 37 657 | 28 | ||||||
| 21.11.1995 | 1 400.00 | +1.81% | 140 000 | 100 | 1 348.00 | 0.00% | 40 463 | 30 | ||||||
| 20.11.1995 | 1 375.00 | +2.23% | 71 500 | 52 | 1 348.00 | 0.00% | 30 924 | 23 | ||||||
| 24.11.1995 | 1 345.00 | -2.53% | 92 805 | 69 | 1 350.00 | 0.00% | 32 400 | 24 | ||||||
| 30.11.1995 | 1 350.00 | -3.57% | 135 000 | 100 | 1 350.00 | 0.00% | 38 776 | 29 | ||||||
| 20.10.1995 | 1 515.00 | 0.00% | 1 098 375 | 725 | 1 503.00 | 0.00% | 50 143 | 33 | ||||||
| 9.10.1995 | 1 350.00 | +4.65% | 49 950 | 37 | 1 350.00 | 0.00% | 53 980 | 40 | ||||||
| 6.10.1995 | 1 290.00 | 0.00% | 43 860 | 34 | 1 355.00 | 0.00% | 12 195 | 9 | ||||||
| ||||||||||||||
