PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 180.50 | -5.00% | 68 590 | 380 | 175.00 | -0.09% | 56 940 | 319 | ||||||
1.10.1997 | 190.00 | -1.04% | 14 250 | 75 | 178.00 | -6.59% | 27 336 | 153 | ||||||
30.9.1997 | 192.00 | -1.03% | 20 544 | 107 | 173.50 | +4.34% | 89 905 | 470 | ||||||
29.9.1997 | 194.00 | +1.57% | 43 262 | 223 | 190.00 | 26 579 | 145 | |||||||
26.9.1997 | 191.00 | 0.00% | 55 199 | 289 | 190.00 | +3.06% | 21 356 | 118 | ||||||
25.9.1997 | 191.00 | -0.95% | 278 478 | 1 458 | 175.60 | -6.61% | 19 667 | 112 | ||||||
24.9.1997 | 192.85 | -5.00% | 270 954 | 1 405 | 185.00 | -8.48% | 109 440 | 582 | ||||||
23.9.1997 | 203.00 | -1.93% | 225 330 | 1 110 | 185.00 | +0.70% | 29 999 | 146 | ||||||
22.9.1997 | 207.00 | 0.00% | 40 365 | 195 | 207.00 | -2.03% | 32 033 | 157 | ||||||
19.9.1997 | 207.00 | -0.95% | 60 237 | 291 | 200.10 | -0.89% | 82 473 | 396 | ||||||
18.9.1997 | 209.00 | -1.87% | 29 260 | 140 | 210.10 | +0.43% | 36 566 | 174 | ||||||
17.9.1997 | 213.00 | 0.00% | 251 553 | 1 181 | 211.00 | -0.05% | 121 152 | 579 | ||||||
16.9.1997 | 213.00 | 0.00% | 116 937 | 549 | 210.10 | +0.75% | 41 871 | 200 | ||||||
15.9.1997 | 213.00 | +0.47% | 94 359 | 443 | 209.40 | -1.36% | 30 962 | 149 | ||||||
12.9.1997 | 212.00 | +0.47% | 82 044 | 387 | 211.00 | +0.08% | 59 408 | 282 | ||||||
11.9.1997 | 211.00 | 0.00% | 327 683 | 1 553 | 211.00 | +1.81% | 178 277 | 847 | ||||||
10.9.1997 | 211.00 | +0.95% | 149 388 | 708 | 209.00 | +1.04% | 29 563 | 143 | ||||||
9.9.1997 | 209.00 | -1.87% | 119 339 | 571 | 206.20 | 61 377 | 300 | |||||||
8.9.1997 | 213.00 | 0.00% | 42 600 | 200 | 210.50 | -1.10% | 21 050 | 100 | ||||||
5.9.1997 | 213.00 | -0.93% | 20 235 | 95 | 213.00 | +0.39% | 70 458 | 331 | ||||||
4.9.1997 | 215.00 | -0.46% | 48 805 | 227 | 208.10 | -0.10% | 191 470 | 903 | ||||||
3.9.1997 | 216.00 | +1.88% | 102 384 | 474 | 213.10 | +1.74% | 60 705 | 286 | ||||||
2.9.1997 | 212.00 | +0.47% | 35 616 | 168 | 206.40 | -0.94% | 26 287 | 126 | ||||||
1.9.1997 | 211.00 | +2.42% | 136 306 | 646 | 210.60 | +1.35% | 14 321 | 68 | ||||||
29.8.1997 | 206.00 | -3.73% | 59 328 | 288 | 207.50 | -1.90% | 25 142 | 121 | ||||||
28.8.1997 | 214.00 | -4.88% | 21 400 | 100 | 207.00 | -4.44% | 24 995 | 118 | ||||||
27.8.1997 | 225.00 | -1.74% | 130 500 | 580 | 221.20 | -1.14% | 52 758 | 238 | ||||||
26.8.1997 | 229.00 | +1.32% | 91 600 | 400 | 225.00 | +0.70% | 62 117 | 277 | ||||||
25.8.1997 | 226.00 | -0.87% | 296 286 | 1 311 | 222.10 | +1.67% | 34 294 | 154 | ||||||
22.8.1997 | 228.00 | -1.29% | 117 648 | 516 | 223.10 | -1.02% | 21 464 | 98 | ||||||
21.8.1997 | 231.00 | +0.87% | 277 200 | 1 200 | 215.00 | -2.20% | 46 025 | 208 | ||||||
20.8.1997 | 229.00 | -2.55% | 56 334 | 246 | 225.30 | +3.33% | 67 881 | 300 | ||||||
19.8.1997 | 235.00 | 0.00% | 117 500 | 500 | 226.10 | -3.09% | 46 639 | 213 | ||||||
18.8.1997 | 235.00 | 0.00% | 0 | 0 | 223.10 | -0.60% | 35 476 | 157 | ||||||
15.8.1997 | 235.00 | +2.62% | 94 000 | 400 | 222.10 | +3.93% | 102 300 | 450 | ||||||
14.8.1997 | 229.00 | +2.23% | 206 100 | 900 | 225.00 | -0.37% | 57 746 | 264 | ||||||
13.8.1997 | 224.00 | +1.35% | 235 648 | 1 052 | 220.00 | -1.29% | 22 835 | 104 | ||||||
12.8.1997 | 221.00 | -3.07% | 221 221 | 1 001 | 213.00 | 63 840 | 287 | |||||||
11.8.1997 | 228.00 | -1.72% | 296 400 | 1 300 | 221.00 | -0.62% | 29 068 | 131 | ||||||
8.8.1997 | 232.00 | +1.31% | 116 000 | 500 | 224.00 | +0.04% | 62 524 | 280 | ||||||
7.8.1997 | 229.00 | +1.32% | 103 737 | 453 | 225.10 | -0.84% | 39 952 | 179 | ||||||
6.8.1997 | 226.00 | -0.87% | 32 544 | 144 | 222.00 | -0.55% | 33 990 | 151 | ||||||
5.8.1997 | 228.00 | +0.88% | 408 120 | 1 790 | 228.00 | -1.60% | 51 836 | 229 | ||||||
4.8.1997 | 226.00 | -4.64% | 4 520 | 20 | 223.00 | +4.04% | 111 809 | 486 | ||||||
1.8.1997 | 237.00 | +0.42% | 56 880 | 240 | 222.00 | -4.00% | 28 524 | 129 | ||||||
31.7.1997 | 236.00 | -1.66% | 1 276 524 | 5 409 | 228.40 | -1.14% | 39 620 | 172 | ||||||
30.7.1997 | 240.00 | +0.84% | 72 000 | 300 | 231.20 | +0.04% | 40 076 | 172 | ||||||
29.7.1997 | 238.00 | +1.27% | 173 264 | 728 | 234.00 | -0.93% | 53 800 | 231 | ||||||
28.7.1997 | 235.00 | -2.08% | 18 800 | 80 | 232.80 | +0.21% | 59 718 | 254 | ||||||
25.7.1997 | 240.00 | 0.00% | 1 052 160 | 4 384 | 237.00 | +0.69% | 38 240 | 163 | ||||||
24.7.1997 | 240.00 | +1.26% | 2 868 000 | 11 950 | 232.00 | +2.50% | 62 902 | 270 | ||||||
23.7.1997 | 237.00 | +1.71% | 353 604 | 1 492 | 231.10 | +0.25% | 36 139 | 159 | ||||||
22.7.1997 | 233.00 | -0.42% | 270 746 | 1 162 | 230.00 | +1.89% | 54 637 | 241 | ||||||
21.7.1997 | 234.00 | -1.26% | 93 600 | 400 | 210.00 | -0.56% | 83 884 | 377 | ||||||
18.7.1997 | 237.00 | 0.00% | 426 600 | 1 800 | 226.10 | -0.28% | 40 278 | 180 | ||||||
17.7.1997 | 237.00 | +0.85% | 1 436 694 | 6 062 | 231.00 | +2.23% | 52 286 | 233 | ||||||
16.7.1997 | 235.00 | +2.17% | 164 500 | 700 | 221.00 | -1.16% | 27 437 | 125 | ||||||
15.7.1997 | 230.00 | -2.54% | 399 280 | 1 736 | 220.00 | +0.16% | 48 192 | 217 | ||||||
14.7.1997 | 236.00 | +2.16% | 188 800 | 800 | 220.00 | -0.01% | 58 755 | 265 | ||||||
11.7.1997 | 231.00 | +5.00% | 176 484 | 764 | 225.40 | 107 992 | 487 | |||||||
|