PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 48.04 | +4.98% | 0 | 0 | 63.10 | +9.93% | 19 276 | 309 | ||||||
28.12.2000 | 45.76 | +4.97% | 0 | 0 | 57.40 | +9.96% | 6 888 | 120 | ||||||
27.12.2000 | 43.59 | +4.98% | 0 | 0 | 52.20 | +8.75% | 4 698 | 90 | ||||||
22.12.2000 | 41.52 | 0.00% | 0 | 0 | 48.00 | +7.86% | 3 709 | 78 | ||||||
21.12.2000 | 41.52 | 0.00% | 0 | 0 | 44.50 | -7.29% | 3 560 | 80 | ||||||
20.12.2000 | 41.52 | 0.00% | 0 | 0 | 48.00 | -4.00% | 0 | 0 | ||||||
19.12.2000 | 41.52 | 0.00% | 0 | 0 | 50.00 | -6.54% | 0 | 0 | ||||||
18.12.2000 | 41.52 | +0.02% | 2 076 | 50 | 53.50 | -2.55% | 0 | 0 | ||||||
15.12.2000 | 41.51 | -4.48% | 747 | 18 | 54.90 | -10.00% | 82 989 270 | 1 276 758 | ||||||
14.12.2000 | 43.46 | -4.98% | 0 | 0 | 61.00 | +4.27% | 16 287 | 267 | ||||||
13.12.2000 | 45.74 | -4.98% | 0 | 0 | 58.50 | +9.96% | 8 992 | 162 | ||||||
12.12.2000 | 48.14 | -4.99% | 0 | 0 | 53.20 | -7.63% | 1 702 | 32 | ||||||
11.12.2000 | 50.67 | -4.98% | 0 | 0 | 57.60 | -4.31% | 18 109 | 301 | ||||||
8.12.2000 | 53.33 | 0.00% | 0 | 0 | 60.20 | -4.29% | 30 902 | 481 | ||||||
7.12.2000 | 53.33 | 0.00% | 0 | 0 | 62.90 | +1.45% | 44 770 | 694 | ||||||
6.12.2000 | 53.33 | 0.00% | 0 | 0 | 62.00 | +1.47% | 84 692 | 1 320 | ||||||
5.12.2000 | 53.33 | -4.08% | 533 | 10 | 61.10 | +1.49% | 29 761 | 473 | ||||||
4.12.2000 | 55.60 | 0.00% | 0 | 0 | 60.20 | +0.33% | 5 415 | 90 | ||||||
1.12.2000 | 55.60 | -4.98% | 0 | 0 | 60.00 | +4.16% | 9 966 | 169 | ||||||
30.11.2000 | 58.52 | -5.00% | 0 | 0 | 57.60 | -10.00% | 78 907 | 1 222 | ||||||
29.11.2000 | 61.60 | 0.00% | 0 | 0 | 64.00 | -0.15% | 56 935 | 880 | ||||||
28.11.2000 | 61.60 | +0.63% | 1 848 | 30 | 64.10 | 0.00% | 18 072 | 279 | ||||||
27.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 27 098 | 421 | ||||||
24.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.40 | +0.46% | 72 910 | 1 126 | ||||||
23.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 97 911 | 1 511 | ||||||
22.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.40 | +0.31% | 8 414 | 130 | ||||||
21.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.20 | 0.00% | 25 220 | 389 | ||||||
20.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.20 | +0.15% | 14 775 | 229 | ||||||
16.11.2000 | 61.21 | +0.03% | 1 224 | 20 | 64.10 | 0.00% | 176 309 | 2 715 | ||||||
15.11.2000 | 61.19 | -3.31% | 18 357 | 300 | 64.10 | 0.00% | 156 485 | 2 412 | ||||||
14.11.2000 | 63.29 | 0.00% | 0 | 0 | 64.10 | -0.31% | 102 864 | 1 593 | ||||||
13.11.2000 | 63.29 | +0.01% | 1 266 | 20 | 64.30 | -0.46% | 32 398 | 499 | ||||||
10.11.2000 | 63.28 | 0.00% | 0 | 0 | 64.60 | +0.31% | 15 576 | 240 | ||||||
9.11.2000 | 63.28 | 0.00% | 0 | 0 | 64.40 | 0.00% | 23 300 | 361 | ||||||
8.11.2000 | 63.28 | 0.00% | 0 | 0 | 64.40 | +0.31% | 19 124 | 295 | ||||||
7.11.2000 | 63.28 | 0.00% | 0 | 0 | 64.20 | -0.46% | 17 025 | 263 | ||||||
6.11.2000 | 63.28 | +0.11% | 1 202 | 19 | 64.50 | -0.15% | 76 456 | 1 177 | ||||||
3.11.2000 | 63.21 | 0.00% | 0 | 0 | 64.60 | +0.62% | 20 944 | 323 | ||||||
2.11.2000 | 63.21 | 0.00% | 0 | 0 | 64.20 | +0.15% | 27 960 | 432 | ||||||
1.11.2000 | 63.21 | +0.20% | 7 016 | 111 | 64.10 | 0.00% | 9 147 | 142 | ||||||
31.10.2000 | 63.08 | 0.00% | 0 | 0 | 64.10 | -0.15% | 51 292 | 795 | ||||||
30.10.2000 | 63.08 | 0.00% | 0 | 0 | 64.20 | -0.15% | 25 947 | 401 | ||||||
27.10.2000 | 63.08 | 0.00% | 0 | 0 | 64.30 | +0.31% | 101 420 | 1 561 | ||||||
26.10.2000 | 63.08 | 0.00% | 0 | 0 | 64.10 | -0.31% | 21 813 | 338 | ||||||
25.10.2000 | 63.08 | +0.11% | 2 397 | 38 | 64.30 | -0.31% | 27 972 | 434 | ||||||
24.10.2000 | 63.01 | 0.00% | 0 | 0 | 64.50 | +1.89% | 56 341 | 878 | ||||||
23.10.2000 | 63.01 | +0.01% | 3 781 | 60 | 63.30 | +1.76% | 232 813 | 3 582 | ||||||
20.10.2000 | 63.00 | 0.00% | 0 | 0 | 62.20 | +0.16% | 9 230 | 142 | ||||||
19.10.2000 | 63.00 | 0.00% | 0 | 0 | 62.10 | +0.97% | 14 926 | 232 | ||||||
18.10.2000 | 63.00 | 0.00% | 0 | 0 | 61.50 | -0.80% | 5 416 | 86 | ||||||
17.10.2000 | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.48% | 120 423 | 1 854 | ||||||
16.10.2000 | 63.00 | 0.00% | 0 | 0 | 66.30 | +6.93% | 7 605 | 117 | ||||||
13.10.2000 | 63.00 | 0.00% | 0 | 0 | 62.00 | +1.47% | 21 650 | 334 | ||||||
12.10.2000 | 63.00 | 0.00% | 0 | 0 | 61.10 | +14.84% | 611 | 10 | ||||||
11.10.2000 | 63.00 | +1.61% | 90 405 | 1 435 | 53.20 | -1.66% | 6 031 | 104 | ||||||
10.10.2000 | 62.00 | 0.00% | 0 | 0 | 54.10 | +9.73% | 5 854 | 110 | ||||||
9.10.2000 | 62.00 | 0.00% | 0 | 0 | 49.30 | +0.40% | 1 477 | 30 | ||||||
6.10.2000 | 62.00 | 0.00% | 0 | 0 | 49.10 | +0.61% | 1 473 | 30 | ||||||
5.10.2000 | 62.00 | 0.00% | 0 | 0 | 48.80 | -4.12% | 5 128 | 100 | ||||||
4.10.2000 | 62.00 | 0.00% | 0 | 0 | 50.90 | +3.66% | 0 | 0 | ||||||
|