PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1998 | 41.00 | 0.00% | 0 | 0 | 40.40 | -6.16% | 22 559 | 553 | ||||||
| 12.10.1998 | 41.00 | 0.00% | 0 | 0 | 44.30 | -1.20% | 32 174 | 740 | ||||||
| 9.10.1998 | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
| 8.10.1998 | 41.00 | -4.51% | 41 000 | 1 000 | 40.30 | -9.27% | 31 877 | 791 | ||||||
| 7.10.1998 | 42.94 | -5.00% | 2 147 | 50 | 0.00 | -3.43% | 0 | 0 | ||||||
| 14.10.1998 | 43.00 | +4.87% | 10 750 | 250 | 42.60 | +7.13% | 46 548 | 1 065 | ||||||
| 15.10.1998 | 44.25 | +2.90% | 71 875 | 1 600 | 48.00 | +9.83% | 8 352 | 174 | ||||||
| 16.10.1998 | 45.01 | +1.71% | 92 526 | 2 000 | 52.00 | +5.62% | 23 121 | 456 | ||||||
| 6.10.1998 | 45.20 | -2.79% | 58 760 | 1 300 | 46.00 | -8.54% | 6 302 | 137 | ||||||
| 26.10.1998 | 45.60 | -5.00% | 1 186 | 26 | 44.10 | -4.54% | 882 | 20 | ||||||
| 22.10.1998 | 46.00 | 0.00% | 0 | 0 | 51.00 | +6.25% | 29 686 | 586 | ||||||
| 21.10.1998 | 46.00 | 0.00% | 0 | 0 | 43.40 | +1.70% | 8 629 | 181 | ||||||
| 20.10.1998 | 46.00 | 0.00% | 23 300 | 500 | 45.00 | -2.35% | 46 735 | 997 | ||||||
| 19.10.1998 | 46.00 | +2.19% | 136 034 | 2 979 | 48.00 | -5.32% | 3 840 | 80 | ||||||
| 5.10.1998 | 46.50 | -1.16% | 93 000 | 2 000 | 46.00 | -0.15% | 25 150 | 500 | ||||||
| 2.10.1998 | 47.05 | -5.90% | 137 908 | 2 885 | 46.00 | -1.21% | 37 840 | 751 | ||||||
| 23.10.1998 | 48.00 | +4.34% | 30 700 | 650 | 46.20 | -8.78% | 462 | 10 | ||||||
| 1.10.1998 | 50.00 | 0.00% | 2 500 | 50 | 51.00 | 0.00% | 17 442 | 342 | ||||||
| 30.9.1998 | 50.00 | -4.48% | 8 000 | 160 | 51.00 | -6.16% | 2 550 | 50 | ||||||
| 28.12.1999 | 50.35 | -5.00% | 0 | 0 | 48.10 | -9.24% | 481 | 10 | ||||||
| 27.10.1998 | 50.86 | +11.53% | 35 676 | 716 | 48.00 | +8.84% | 1 344 | 28 | ||||||
| 28.4.1999 | 52.00 | 0.00% | 0 | 0 | 47.00 | -4.47% | 9 625 | 190 | ||||||
| 27.4.1999 | 52.00 | 0.00% | 0 | 0 | 49.20 | +0.81% | 1 920 | 39 | ||||||
| 26.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.80 | -0.81% | 4 360 | 90 | ||||||
| 23.4.1999 | 52.00 | 0.00% | 0 | 0 | 49.20 | +0.40% | 6 149 | 125 | ||||||
| 22.4.1999 | 52.00 | 0.00% | 3 640 | 70 | 49.00 | +1.23% | 980 | 20 | ||||||
| 21.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.40 | -5.09% | 4 230 | 88 | ||||||
| 20.4.1999 | 52.00 | 0.00% | 4 680 | 90 | 51.00 | +4.08% | 71 363 | 1 408 | ||||||
| 19.4.1999 | 52.00 | 0.00% | 0 | 0 | 49.00 | +0.61% | 9 568 | 195 | ||||||
| 16.4.1999 | 52.00 | 0.00% | 520 | 10 | 48.70 | +4.73% | 5 586 | 116 | ||||||
| 15.4.1999 | 52.00 | -1.88% | 15 600 | 300 | 46.50 | -2.71% | 9 456 | 200 | ||||||
| 3.5.1999 | 52.25 | -5.00% | 0 | 0 | 45.00 | -4.86% | 6 813 | 146 | ||||||
| 29.9.1998 | 52.35 | -4.99% | 0 | 0 | 51.10 | -3.01% | 31 034 | 571 | ||||||
| 29.12.1999 | 52.86 | +4.98% | 0 | 0 | 46.00 | -4.36% | 460 | 10 | ||||||
| 9.12.1999 | 53.00 | -1.85% | 2 385 | 45 | 53.30 | 0.00% | 5 265 | 100 | ||||||
| 10.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.50 | +0.37% | 0 | 0 | ||||||
| 13.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.93% | 1 395 | 27 | ||||||
| 14.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 445 | 65 | ||||||
| 21.12.1999 | 53.00 | -3.63% | 2 491 | 47 | 53.10 | 0.00% | 1 593 | 30 | ||||||
| 22.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 0 | 0 | ||||||
| 23.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| 30.12.1999 | 53.00 | +0.26% | 477 | 9 | 50.60 | +10.00% | 5 555 | 116 | ||||||
| 14.4.1999 | 53.00 | 0.00% | 0 | 0 | 47.80 | +1.70% | 2 745 | 58 | ||||||
| 13.4.1999 | 53.00 | 0.00% | 1 749 | 33 | 47.00 | +1.51% | 25 255 | 528 | ||||||
| 12.4.1999 | 53.00 | 0.00% | 0 | 0 | 46.30 | +2.20% | 5 437 | 118 | ||||||
| 9.4.1999 | 53.00 | -0.97% | 1 166 | 22 | 45.30 | +1.56% | 5 512 | 122 | ||||||
| 8.4.1999 | 53.52 | 0.00% | 0 | 0 | 44.60 | -8.23% | 1 939 | 43 | ||||||
| 7.4.1999 | 53.52 | 0.00% | 0 | 0 | 48.60 | -0.20% | 243 | 5 | ||||||
| 6.4.1999 | 53.52 | 0.00% | 0 | 0 | 48.70 | 0.00% | 5 394 | 111 | ||||||
| 2.4.1999 | 53.52 | 0.00% | 0 | 0 | 48.70 | +1.24% | 7 406 | 152 | ||||||
| 1.4.1999 | 53.52 | 0.00% | 0 | 0 | 48.10 | -8.03% | 8 161 | 165 | ||||||
| 31.3.1999 | 53.52 | 0.00% | 0 | 0 | 52.30 | -1.50% | 9 319 | 178 | ||||||
| 30.3.1999 | 53.52 | 0.00% | 0 | 0 | 53.10 | +1.33% | 7 319 | 138 | ||||||
| 29.3.1999 | 53.52 | -3.56% | 535 | 10 | 52.40 | -7.25% | 9 637 | 180 | ||||||
| 16.11.1999 | 54.00 | -1.80% | 5 400 | 100 | 48.10 | -9.24% | 9 332 | 177 | ||||||
| 17.11.1999 | 54.00 | 0.00% | 5 940 | 110 | 51.80 | +7.69% | 3 606 | 70 | ||||||
| 18.11.1999 | 54.00 | 0.00% | 1 080 | 20 | 51.70 | -0.19% | 6 412 | 124 | ||||||
| 19.11.1999 | 54.00 | 0.00% | 0 | 0 | 51.60 | -0.19% | 3 098 | 60 | ||||||
| 22.11.1999 | 54.00 | 0.00% | 6 480 | 120 | 51.80 | +0.38% | 7 404 | 139 | ||||||
| ||||||||||||||
