PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 18.00 | -3.23% | 180 | 10 | 18.40 | -9.80% | 15 760 | 827 | ||||||
| 18.12.2001 | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
| 19.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | -1.09% | 4 806 | 267 | ||||||
| 20.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 7 596 | 422 | ||||||
| 21.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 906 | 217 | ||||||
| 27.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.20 | -4.44% | 1 895 | 110 | ||||||
| 28.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.30 | +0.58% | 1 036 | 60 | ||||||
| 18.5.2001 | 18.02 | -4.95% | 0 | 0 | 22.10 | -7.91% | 0 | 0 | ||||||
| 5.6.2001 | 18.50 | 0.00% | 0 | 0 | 18.70 | -9.66% | 4 030 | 192 | ||||||
| 4.6.2001 | 18.50 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 354 | 163 | ||||||
| 1.6.2001 | 18.50 | 0.00% | 0 | 0 | 18.90 | +0.53% | 378 | 20 | ||||||
| 31.5.2001 | 18.50 | 0.00% | 0 | 0 | 18.80 | +9.94% | 3 414 | 198 | ||||||
| 30.5.2001 | 18.50 | 0.00% | 0 | 0 | 17.10 | -9.52% | 0 | 0 | ||||||
| 29.5.2001 | 18.50 | 0.00% | 0 | 0 | 18.90 | -10.00% | 0 | 0 | ||||||
| 28.5.2001 | 18.50 | 0.00% | 0 | 0 | 21.00 | -2.77% | 0 | 0 | ||||||
| 25.5.2001 | 18.50 | 0.00% | 0 | 0 | 21.60 | -10.00% | 2 376 | 110 | ||||||
| 24.5.2001 | 18.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 18.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 18.50 | 0.00% | 0 | 0 | 24.00 | +8.59% | 2 496 | 104 | ||||||
| 21.5.2001 | 18.50 | +2.66% | 370 | 20 | 22.10 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 18.60 | -4.96% | 0 | 0 | 20.40 | -2.85% | 14 348 | 700 | ||||||
| 8.6.2001 | 18.70 | 0.00% | 0 | 0 | 21.00 | +5.00% | 0 | 0 | ||||||
| 7.6.2001 | 18.70 | 0.00% | 0 | 0 | 20.00 | +5.82% | 1 051 | 55 | ||||||
| 6.6.2001 | 18.70 | +1.08% | 187 | 10 | 18.90 | +1.06% | 378 | 20 | ||||||
| 6.12.2001 | 18.74 | -4.97% | 0 | 0 | 23.40 | +11.42% | 6 342 | 272 | ||||||
| 17.5.2001 | 18.96 | -4.96% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
| 13.12.2001 | 19.57 | -5.00% | 0 | 0 | 21.00 | -10.25% | 13 347 | 595 | ||||||
| 19.6.2001 | 19.63 | 0.00% | 0 | 0 | 23.20 | +9.95% | 3 712 | 160 | ||||||
| 18.6.2001 | 19.63 | 0.00% | 0 | 0 | 21.10 | 0.00% | 1 266 | 60 | ||||||
| 15.6.2001 | 19.63 | 0.00% | 0 | 0 | 21.10 | 0.00% | 1 730 | 82 | ||||||
| 14.6.2001 | 19.63 | 0.00% | 0 | 0 | 21.10 | -4.09% | 7 163 | 319 | ||||||
| 13.6.2001 | 19.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 880 | 40 | ||||||
| 12.6.2001 | 19.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 244 | 102 | ||||||
| 11.6.2001 | 19.63 | +4.97% | 0 | 0 | 22.00 | +4.76% | 0 | 0 | ||||||
| 7.12.2001 | 19.67 | +4.96% | 0 | 0 | 23.30 | -0.42% | 1 184 | 52 | ||||||
| 5.12.2001 | 19.72 | -4.96% | 0 | 0 | 21.00 | -0.94% | 6 890 | 322 | ||||||
| 16.5.2001 | 19.95 | -4.95% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 20.56 | -4.99% | 0 | 0 | 23.00 | 0.00% | 3 174 | 138 | ||||||
| 12.12.2001 | 20.60 | -4.98% | 0 | 0 | 23.40 | 0.00% | 11 657 | 499 | ||||||
| 20.6.2001 | 20.61 | +4.99% | 0 | 0 | 23.80 | +2.58% | 6 376 | 267 | ||||||
| 10.12.2001 | 20.65 | +4.98% | 1 859 | 90 | 23.50 | +0.85% | 13 196 | 563 | ||||||
| 4.12.2001 | 20.75 | -4.99% | 0 | 0 | 21.20 | -0.46% | 2 062 | 97 | ||||||
| 15.5.2001 | 20.99 | -4.97% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 21.00 | 0.00% | 0 | 0 | 23.70 | +0.42% | 711 | 30 | ||||||
| 3.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | +1.68% | 2 193 | 91 | ||||||
| 4.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 2 467 | 102 | ||||||
| 5.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 2 826 | 115 | ||||||
| 8.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 133 | 47 | ||||||
| 9.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | -5.80% | 17 199 | 692 | ||||||
| 10.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 1 952 | 86 | ||||||
| 11.10.2001 | 21.00 | 0.00% | 0 | 0 | 23.00 | +1.32% | 1 150 | 50 | ||||||
| 1.10.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | 0.00% | 3 422 | 145 | ||||||
| 26.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.50 | -0.42% | 1 696 | 72 | ||||||
| 25.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | 0.00% | 2 502 | 109 | ||||||
| 24.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | +0.85% | 889 | 38 | ||||||
| 21.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.40 | 0.00% | 234 | 10 | ||||||
| 20.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 865 | 38 | ||||||
| 19.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.20 | +1.75% | 1 624 | 70 | ||||||
| 18.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.80 | +5.06% | 1 851 | 84 | ||||||
| 17.9.2001 | 21.00 | 0.00% | 0 | 0 | 21.70 | -4.82% | 217 | 10 | ||||||
| ||||||||||||||
