PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1995 | 1 190.00 | -83.00% | 120 190 | 101 | +18.00% | 0 | 0 | |||||||
16.1.1995 | 2 745.00 | -18.00% | 24 705 | 9 | +15.00% | 0 | 0 | |||||||
9.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | +14.34% | 7 608 | 134 | ||||||
4.5.1999 | 55.00 | +5.26% | 16 500 | 300 | 51.00 | +13.33% | 7 530 | 154 | ||||||
10.6.1999 | 55.00 | 0.00% | 0 | 0 | 62.00 | +12.72% | 7 309 | 120 | ||||||
31.5.1999 | 64.00 | 0.00% | 0 | 0 | 54.60 | +12.57% | 0 | 0 | ||||||
27.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.20 | +11.28% | 1 124 | 20 | ||||||
26.2.1999 | 70.00 | 0.00% | 27 160 | 388 | 61.00 | +10.70% | 13 195 | 224 | ||||||
30.12.1999 | 53.00 | +0.26% | 477 | 9 | 50.60 | +10.00% | 5 555 | 116 | ||||||
22.7.1996 | 2 065.00 | 0.00% | 76 405 | 37 | 1 976.50 | +10.00% | 71 372 | 35 | ||||||
22.9.1995 | 1 500.00 | +1.35% | 286 500 | 191 | 1 352.50 | +10.00% | 33 813 | 25 | ||||||
24.4.1995 | 1 145.00 | -43.00% | 49 235 | 43 | 1 140.00 | +10.00% | 15 960 | 14 | ||||||
9.2.1999 | 70.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 670 | 10 | ||||||
15.10.1998 | 44.25 | +2.90% | 71 875 | 1 600 | 48.00 | +9.83% | 8 352 | 174 | ||||||
12.10.1999 | 54.63 | -4.99% | 2 841 | 52 | 58.40 | +9.77% | 39 779 | 693 | ||||||
23.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.00 | +9.58% | 2 184 | 39 | ||||||
29.4.1999 | 55.00 | +5.76% | 5 500 | 100 | 51.50 | +9.57% | 0 | 0 | ||||||
22.12.1998 | 89.93 | +10.23% | 42 825 | 490 | 79.00 | +9.57% | 21 349 | 274 | ||||||
13.5.1999 | 57.00 | -5.00% | 0 | 0 | 69.00 | +9.52% | 15 275 | 223 | ||||||
27.11.1997 | 127.30 | +1.84% | 31 443 | 247 | 133.00 | +9.38% | 21 546 | 162 | ||||||
9.10.1998 | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
10.5.1999 | 62.00 | 0.00% | 23 064 | 372 | 60.00 | +9.09% | 2 343 | 40 | ||||||
5.1.1998 | 125.40 | -5.00% | 0 | 0 | 129.00 | +9.04% | 6 563 | 51 | ||||||
2.8.1996 | 2 480.00 | +4.99% | 131 440 | 53 | 2 449.00 | +9.00% | 14 694 | 6 | ||||||
2.5.1995 | 1 140.00 | 0.00% | 47 880 | 42 | 1 173.00 | +9.00% | 12 903 | 11 | ||||||
30.3.1995 | 1 190.00 | -480.00% | 198 730 | 167 | 1 310.00 | +9.00% | 27 510 | 21 | ||||||
10.2.1995 | 0 | 0 | 2 651.50 | +9.00% | 7 955 | 3 | ||||||||
27.10.1998 | 50.86 | +11.53% | 35 676 | 716 | 48.00 | +8.84% | 1 344 | 28 | ||||||
7.6.1999 | 55.00 | 0.00% | 2 200 | 40 | 53.00 | +8.82% | 7 844 | 148 | ||||||
10.8.1999 | 59.00 | +3.50% | 11 030 | 190 | 55.70 | +8.78% | 7 047 | 133 | ||||||
14.5.1999 | 59.85 | +5.00% | 1 197 | 20 | 75.00 | +8.69% | 3 075 | 41 | ||||||
25.3.1999 | 56.36 | -4.52% | 902 | 16 | 61.00 | +8.34% | 12 724 | 229 | ||||||
29.10.1998 | 54.00 | +6.17% | 63 850 | 1 200 | 52.00 | +8.33% | 2 496 | 48 | ||||||
11.7.1996 | 2 205.00 | +5.00% | 776 160 | 352 | 2 101.00 | +8.00% | 128 434 | 61 | ||||||
18.10.1995 | 1 515.00 | 0.00% | 1 255 935 | 829 | 1 401.00 | +8.00% | 37 401 | 25 | ||||||
23.5.1995 | 1 160.00 | 0.00% | 89 320 | 77 | 1 100.00 | +8.00% | 4 400 | 4 | ||||||
18.8.1999 | 56.00 | 0.00% | 0 | 0 | 59.80 | +7.94% | 12 540 | 232 | ||||||
22.1.1997 | 2 419.00 | +0.79% | 120 950 | 50 | 2 081.00 | +7.80% | 62 818 | 28 | ||||||
31.12.1997 | 118.00 | +7.76% | 1 180 | 10 | ||||||||||
17.11.1999 | 54.00 | 0.00% | 5 940 | 110 | 51.80 | +7.69% | 3 606 | 70 | ||||||
12.5.1999 | 60.00 | +2.56% | 5 280 | 88 | 63.00 | +7.69% | 12 915 | 205 | ||||||
3.11.1998 | 57.90 | 0.00% | 0 | 0 | 59.00 | +7.64% | 23 039 | 395 | ||||||
10.11.1998 | 71.40 | 0.00% | 29 340 | 400 | 69.00 | +7.34% | 12 890 | 190 | ||||||
18.10.1999 | 55.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 14 203 | 240 | ||||||
3.3.1999 | 73.50 | 0.00% | 0 | 0 | 62.60 | +7.19% | 7 704 | 123 | ||||||
18.11.1998 | 74.00 | +4.97% | 127 303 | 1 800 | 70.00 | +7.19% | 117 675 | 1 694 | ||||||
14.10.1998 | 43.00 | +4.87% | 10 750 | 250 | 42.60 | +7.13% | 46 548 | 1 065 | ||||||
22.5.1998 | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
12.2.1996 | 1 440.00 | +0.34% | 449 280 | 312 | 1 402.50 | +7.00% | 35 045 | 25 | ||||||
21.12.1995 | 1 208.00 | +7.00% | 32 628 | 27 | ||||||||||
11.7.1995 | 1 360.00 | +0.74% | 277 440 | 204 | 1 300.00 | +7.00% | 29 018 | 23 | ||||||
30.6.1995 | 1 350.00 | +4.65% | 64 800 | 48 | 1 300.00 | +7.00% | 39 000 | 30 | ||||||
11.5.1995 | 0 | 0 | 1 100.00 | +7.00% | 14 200 | 12 | ||||||||
5.4.1995 | 1 200.00 | +126.00% | 138 000 | 115 | 1 201.00 | +7.00% | 19 209 | 16 | ||||||
31.1.1995 | 2 400.00 | 0.00% | 48 000 | 20 | +7.00% | 0 | 0 | |||||||
29.7.1998 | 72.00 | +5.88% | 114 703 | 1 597 | 71.00 | +6.96% | 12 114 | 171 | ||||||
11.9.1998 | 57.00 | +1.94% | 2 850 | 50 | 56.00 | +6.89% | 20 234 | 338 | ||||||
25.6.1998 | 70.00 | +4.79% | 56 000 | 800 | 70.00 | +6.67% | 41 090 | 599 | ||||||
26.5.1998 | 80.00 | -7.28% | 1 318 178 | 16 400 | 81.00 | +6.64% | 16 323 | 206 | ||||||
26.1.1999 | 70.31 | 0.00% | 0 | 0 | 74.50 | +6.58% | 15 642 | 220 | ||||||
|