PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 0 | 0 | 2 690.50 | -6.00% | 2 691 | 1 | ||||||||
| 23.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.10 | -2.63% | 2 693 | 48 | ||||||
| 28.2.2000 | 55.00 | 0.00% | 4 730 | 86 | 50.40 | -6.66% | 2 700 | 53 | ||||||
| 7.6.2000 | 41.50 | 0.00% | 0 | 0 | 39.00 | -6.47% | 2 730 | 70 | ||||||
| 14.4.1999 | 53.00 | 0.00% | 0 | 0 | 47.80 | +1.70% | 2 745 | 58 | ||||||
| 1.8.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 2 749 | 134 | ||||||
| 24.8.1999 | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| 14.2.1995 | 2 300.00 | 0.00% | 29 900 | 13 | 2 750.00 | +4.00% | 2 750 | 1 | ||||||
| 25.8.1999 | 57.00 | 0.00% | 4 503 | 79 | 55.10 | +0.18% | 2 751 | 50 | ||||||
| 3.3.2000 | 52.00 | +4.00% | 4 680 | 90 | 51.70 | +1.17% | 2 765 | 54 | ||||||
| 16.6.2000 | 36.50 | -4.79% | 1 643 | 45 | 39.00 | +2.09% | 2 768 | 72 | ||||||
| 23.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.60 | 0.00% | 2 779 | 72 | ||||||
| 24.9.1998 | 57.00 | 0.00% | 1 140 | 20 | 58.00 | +3.38% | 2 784 | 48 | ||||||
| 13.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.40 | 0.00% | 2 793 | 124 | ||||||
| 14.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.10 | +1.26% | 2 805 | 50 | ||||||
| 15.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.20 | +0.17% | 2 819 | 50 | ||||||
| 5.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 2 826 | 115 | ||||||
| 1.11.1999 | 55.00 | 0.00% | 1 100 | 20 | 53.10 | +0.18% | 2 864 | 54 | ||||||
| 8.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 2 867 | 54 | ||||||
| 3.9.1999 | 54.30 | -4.73% | 1 629 | 30 | 53.20 | -5.00% | 2 872 | 54 | ||||||
| 6.1.2000 | 53.00 | 0.00% | 5 300 | 100 | 48.10 | -4.94% | 2 886 | 60 | ||||||
| 17.1.2000 | 48.00 | -4.19% | 1 440 | 30 | 48.30 | +0.41% | 2 898 | 60 | ||||||
| 8.8.1995 | 1 550.00 | 0.00% | 38 750 | 25 | 1 501.00 | +1.00% | 2 902 | 2 | ||||||
| 9.11.1998 | 71.40 | +5.00% | 21 080 | 300 | 63.10 | -5.53% | 2 908 | 46 | ||||||
| 2.10.2000 | 62.00 | 0.00% | 0 | 0 | 48.60 | +0.20% | 2 911 | 60 | ||||||
| 17.11.1998 | 70.49 | -0.64% | 7 049 | 100 | 64.80 | -0.39% | 2 916 | 45 | ||||||
| 30.7.1999 | 57.00 | -1.72% | 12 540 | 220 | 54.00 | +3.25% | 2 916 | 54 | ||||||
| 25.8.1995 | 1 650.00 | +3.12% | 90 750 | 55 | 1 475.50 | 0.00% | 2 951 | 2 | ||||||
| 26.3.2001 | 35.95 | -4.99% | 0 | 0 | 36.90 | +10.14% | 2 959 | 92 | ||||||
| 12.7.1999 | 57.00 | 0.00% | 0 | 0 | 55.00 | +1.28% | 2 966 | 53 | ||||||
| 24.4.2001 | 35.00 | 0.00% | 0 | 0 | 28.50 | -8.06% | 2 970 | 100 | ||||||
| 10.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.40 | +8.62% | 2 983 | 140 | ||||||
| 14.11.2001 | 21.84 | 0.00% | 0 | 0 | 23.80 | -6.29% | 2 989 | 124 | ||||||
| 4.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 3 006 | 136 | ||||||
| 19.7.1999 | 58.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 3 044 | 54 | ||||||
| 25.5.1998 | 86.29 | +4.02% | 466 349 | 5 600 | 75.20 | -4.89% | 3 046 | 41 | ||||||
| 11.2.1999 | 66.50 | -5.00% | 0 | 0 | 61.20 | +0.16% | 3 056 | 50 | ||||||
| 14.5.1999 | 59.85 | +5.00% | 1 197 | 20 | 75.00 | +8.69% | 3 075 | 41 | ||||||
| 7.9.1999 | 54.30 | 0.00% | 0 | 0 | 52.40 | -1.50% | 3 080 | 60 | ||||||
| 27.4.2001 | 35.00 | 0.00% | 0 | 0 | 29.30 | -2.33% | 3 090 | 105 | ||||||
| 19.11.1999 | 54.00 | 0.00% | 0 | 0 | 51.60 | -0.19% | 3 098 | 60 | ||||||
| 13.6.2000 | 42.47 | -4.98% | 0 | 0 | 38.00 | -0.78% | 3 100 | 80 | ||||||
| 17.2.1999 | 64.00 | 0.00% | 8 320 | 130 | 61.30 | 0.00% | 3 125 | 51 | ||||||
| 13.1.2000 | 52.73 | -4.99% | 0 | 0 | 48.20 | 0.00% | 3 139 | 65 | ||||||
| 22.6.2001 | 20.56 | -4.99% | 0 | 0 | 23.00 | 0.00% | 3 174 | 138 | ||||||
| 20.8.1999 | 56.00 | 0.00% | 0 | 0 | 54.30 | +1.49% | 3 175 | 60 | ||||||
| 14.9.2000 | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 200 | 50 | ||||||
| 13.11.1998 | 69.00 | 0.00% | 48 852 | 708 | 64.10 | +0.06% | 3 206 | 50 | ||||||
| 12.9.2000 | 62.00 | 0.00% | 0 | 0 | 64.70 | +1.09% | 3 214 | 50 | ||||||
| 12.5.1995 | 0 | 0 | 1 082.50 | -9.00% | 3 248 | 3 | ||||||||
| 24.7.1998 | 66.49 | +2.29% | 61 503 | 925 | 62.10 | +1.29% | 3 267 | 53 | ||||||
| 28.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| 30.5.2000 | 43.56 | -0.02% | 12 656 | 300 | 40.40 | +3.06% | 3 309 | 82 | ||||||
| 10.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 3 330 | 150 | ||||||
| 4.6.2001 | 18.50 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 354 | 163 | ||||||
| 23.3.2001 | 37.84 | -4.99% | 1 135 | 30 | 33.50 | -8.96% | 3 362 | 100 | ||||||
| 12.6.2000 | 44.70 | +13.36% | 40 230 | 900 | 38.30 | -10.09% | 3 367 | 90 | ||||||
| 16.2.1998 | 118.00 | -0.84% | 23 128 | 196 | 113.20 | -0.77% | 3 399 | 30 | ||||||
| 4.8.1998 | 68.00 | -1.44% | 4 080 | 60 | 71.10 | +0.52% | 3 413 | 48 | ||||||
| 31.5.2001 | 18.50 | 0.00% | 0 | 0 | 18.80 | +9.94% | 3 414 | 198 | ||||||
| 1.10.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | 0.00% | 3 422 | 145 | ||||||
| 13.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | +3.28% | 3 442 | 80 | ||||||
| 14.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 445 | 65 | ||||||
| 22.1.2001 | 56.00 | 0.00% | 0 | 0 | 64.00 | +5.96% | 3 480 | 54 | ||||||
| 14.5.1998 | 83.70 | +0.84% | 19 167 | 229 | 85.00 | 0.00% | 3 485 | 41 | ||||||
| 3.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 3 492 | 158 | ||||||
| 29.3.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 505 | 128 | ||||||
| 2.6.1999 | 57.76 | -5.00% | 0 | 0 | 51.10 | -0.38% | 3 541 | 70 | ||||||
| 21.12.2000 | 41.52 | 0.00% | 0 | 0 | 44.50 | -7.29% | 3 560 | 80 | ||||||
| 25.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.30 | 0.00% | 3 579 | 173 | ||||||
| 2.8.2001 | 23.00 | 0.00% | 0 | 0 | 19.30 | -5.85% | 3 581 | 181 | ||||||
| 17.11.1999 | 54.00 | 0.00% | 5 940 | 110 | 51.80 | +7.69% | 3 606 | 70 | ||||||
| 2.1.2001 | 50.44 | +4.99% | 0 | 0 | 63.00 | -0.15% | 3 640 | 56 | ||||||
| 23.7.1998 | 65.00 | -1.51% | 8 084 | 124 | 60.00 | -7.85% | 3 651 | 60 | ||||||
| 26.10.2001 | 26.78 | 0.00% | 0 | 0 | 21.20 | -3.63% | 3 659 | 171 | ||||||
| 22.5.2000 | 43.57 | 0.00% | 0 | 0 | 39.00 | -4.87% | 3 664 | 95 | ||||||
| 18.2.2000 | 50.00 | +3.19% | 5 000 | 100 | 49.10 | +0.20% | 3 676 | 75 | ||||||
| 14.3.2001 | 46.44 | 0.00% | 0 | 0 | 46.10 | +0.21% | 3 690 | 80 | ||||||
| 18.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.30 | -1.32% | 3 693 | 164 | ||||||
| 23.11.1999 | 54.00 | 0.00% | 0 | 0 | 53.10 | +2.50% | 3 697 | 70 | ||||||
| 26.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.10 | -2.00% | 3 697 | 84 | ||||||
| 11.8.1998 | 69.00 | +9.10% | 120 421 | 1 747 | 65.00 | 0.00% | 3 705 | 57 | ||||||
| 22.12.2000 | 41.52 | 0.00% | 0 | 0 | 48.00 | +7.86% | 3 709 | 78 | ||||||
| 19.6.2001 | 19.63 | 0.00% | 0 | 0 | 23.20 | +9.95% | 3 712 | 160 | ||||||
| 4.3.1998 | 98.00 | -0.56% | 44 100 | 450 | 94.00 | -7.27% | 3 722 | 40 | ||||||
| 25.10.2001 | 26.78 | 0.00% | 0 | 0 | 22.00 | +1.85% | 3 740 | 170 | ||||||
| 7.2.2001 | 60.05 | 0.00% | 0 | 0 | 64.30 | -0.46% | 3 751 | 58 | ||||||
| 20.4.2000 | 45.50 | 0.00% | 0 | 0 | 46.00 | +4.54% | 3 778 | 83 | ||||||
| 6.2.1998 | 113.00 | +0.17% | 283 065 | 2 505 | 118.00 | +0.68% | 3 788 | 34 | ||||||
| 13.12.1995 | 1 285.00 | -4.81% | 668 200 | 520 | 1 263.50 | -3.00% | 3 791 | 3 | ||||||
| 17.2.2000 | 48.45 | -5.00% | 0 | 0 | 49.00 | -1.01% | 3 822 | 78 | ||||||
| 19.10.1998 | 46.00 | +2.19% | 136 034 | 2 979 | 48.00 | -5.32% | 3 840 | 80 | ||||||
| 10.3.1999 | 68.00 | 0.00% | 5 576 | 82 | 64.00 | -5.18% | 3 840 | 60 | ||||||
| 8.8.2001 | 23.00 | 0.00% | 0 | 0 | 19.50 | -7.58% | 3 847 | 188 | ||||||
| 25.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 7.9.1998 | 58.85 | 0.00% | 0 | 0 | 56.00 | -0.05% | 3 866 | 69 | ||||||
| 21.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 906 | 217 | ||||||
| 27.3.2001 | 35.00 | -2.64% | 875 | 25 | 29.00 | -21.40% | 3 926 | 129 | ||||||
| 25.6.2001 | 21.58 | +4.96% | 0 | 0 | 21.10 | -8.26% | 3 932 | 176 | ||||||
| 30.12.1997 | 132.00 | +2.33% | 39 600 | 300 | 107.00 | 3 942 | 36 | |||||||
| 25.5.2000 | 43.57 | 0.00% | 0 | 0 | 38.50 | -3.75% | 3 949 | 100 | ||||||
| 9.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 3 969 | 88 | ||||||
| 2.9.1999 | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 970 | 71 | ||||||
| 7.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 3 971 | 179 | ||||||
| 26.1.2000 | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 000 | 80 | ||||||
| 17.5.2000 | 43.57 | +4.98% | 436 | 10 | 39.10 | -4.63% | 4 018 | 105 | ||||||
| 5.6.2001 | 18.50 | 0.00% | 0 | 0 | 18.70 | -9.66% | 4 030 | 192 | ||||||
| 25.6.1997 | 207.00 | +0.97% | 108 882 | 526 | 201.80 | 4 036 | 20 | |||||||
| 12.4.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 1 030.00 | -7.00% | 4 060 | 4 | ||||||
| 18.6.1999 | 55.00 | 0.00% | 0 | 0 | 52.10 | +2.15% | 4 064 | 78 | ||||||
| 3.2.1998 | 114.00 | -1.72% | 213 180 | 1 870 | 113.00 | -1.41% | 4 073 | 36 | ||||||
| 17.12.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 4 089 | 77 | ||||||
| 14.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 4 118 | 194 | ||||||
| 8.6.1999 | 55.00 | 0.00% | 1 100 | 20 | 48.10 | -9.24% | 4 169 | 75 | ||||||
| 15.5.1995 | 0 | 0 | 1 052.00 | -3.00% | 4 208 | 4 | ||||||||
| 6.9.1995 | 1 470.00 | +3.88% | 147 000 | 100 | 1 410.00 | +5.00% | 4 210 | 3 | ||||||
| 21.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.40 | -5.09% | 4 230 | 88 | ||||||
| 6.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 4 255 | 195 | ||||||
| 22.6.1998 | 62.00 | -0.80% | 2 232 | 36 | 58.60 | -2.03% | 4 259 | 69 | ||||||
| 25.4.1995 | 1 140.00 | -43.00% | 59 280 | 52 | 1 080.00 | -6.00% | 4 280 | 4 | ||||||
| 2.7.1999 | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 319 | 80 | ||||||
| 10.4.1995 | 1 200.00 | 0.00% | 148 800 | 124 | 1 081.00 | -10.00% | 4 324 | 4 | ||||||
| 13.1.1997 | 2 277.00 | -4.96% | 38 709 | 17 | 2 154.00 | -6.02% | 4 344 | 2 | ||||||
| 9.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.30 | -0.39% | 4 345 | 171 | ||||||
| 19.8.1998 | 65.20 | -4.81% | 8 867 | 136 | 62.60 | -1.92% | 4 351 | 69 | ||||||
| 26.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.80 | -0.81% | 4 360 | 90 | ||||||
| 15.1.1998 | 119.00 | +0.84% | 27 489 | 231 | 115.00 | +0.71% | 4 378 | 38 | ||||||
| 23.5.1995 | 1 160.00 | 0.00% | 89 320 | 77 | 1 100.00 | +8.00% | 4 400 | 4 | ||||||
| 30.6.2000 | 36.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 4 402 | 116 | ||||||
| 15.3.1999 | 68.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 4 410 | 70 | ||||||
| 7.1.1998 | 121.00 | +0.83% | 7 260 | 60 | 115.20 | -2.32% | 4 419 | 39 | ||||||
| 29.10.2001 | 26.78 | 0.00% | 0 | 0 | 21.50 | +1.41% | 4 454 | 208 | ||||||
| 15.9.1998 | 59.85 | +5.00% | 0 | 0 | 56.00 | -0.57% | 4 455 | 80 | ||||||
| 6.6.1995 | 1 150.00 | -0.86% | 78 200 | 68 | 1 126.00 | +3.00% | 4 465 | 4 | ||||||
| 2.11.2001 | 24.18 | -4.99% | 0 | 0 | 23.50 | +6.33% | 4 489 | 191 | ||||||
| 17.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.20 | -0.46% | 4 514 | 210 | ||||||
| 10.7.1997 | 220.00 | -4.34% | 1 148 840 | 5 222 | 215.60 | +2.52% | 4 521 | 21 | ||||||
| 17.10.2001 | 23.15 | 0.00% | 0 | 0 | 26.20 | +0.38% | 4 576 | 175 | ||||||
| 25.4.2000 | 45.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 580 | 100 | ||||||
| 12.8.1999 | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.47% | 4 580 | 83 | ||||||
| 20.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.20 | +1.50% | 4 604 | 224 | ||||||
| 31.8.1998 | 59.00 | -4.70% | 23 600 | 400 | 54.60 | -3.01% | 4 617 | 85 | ||||||
| 30.8.1999 | 54.30 | -4.73% | 1 086 | 20 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| 18.2.1999 | 67.20 | +5.00% | 0 | 0 | 60.30 | -1.63% | 4 641 | 77 | ||||||
| 7.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.00 | +2.45% | 4 668 | 188 | ||||||
| 7.5.2001 | 27.10 | -4.97% | 0 | 0 | 28.00 | -5.08% | 4 676 | 167 | ||||||
| 7.8.1998 | 60.23 | +0.38% | 7 890 | 131 | 65.00 | -0.10% | 4 676 | 72 | ||||||
| 24.10.2001 | 26.78 | +4.98% | 0 | 0 | 21.60 | -7.69% | 4 678 | 204 | ||||||
| 31.8.1995 | 1 445.00 | -4.93% | 14 450 | 10 | 1 560.00 | +1.00% | 4 680 | 3 | ||||||
| 19.1.2001 | 56.00 | +3.70% | 1 680 | 30 | 60.40 | -3.97% | 4 689 | 73 | ||||||
| 27.12.2000 | 43.59 | +4.98% | 0 | 0 | 52.20 | +8.75% | 4 698 | 90 | ||||||
| 19.9.2000 | 62.00 | 0.00% | 0 | 0 | 52.20 | -10.15% | 4 699 | 89 | ||||||
| 6.12.1999 | 54.00 | 0.00% | 4 266 | 79 | 53.40 | +0.37% | 4 699 | 88 | ||||||
| 20.7.1998 | 71.25 | 0.00% | 0 | 0 | 69.50 | +1.82% | 4 702 | 68 | ||||||
| 30.4.2001 | 33.25 | -5.00% | 0 | 0 | 29.50 | +0.68% | 4 706 | 160 | ||||||
| 27.8.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 4 708 | 213 | ||||||
| 23.2.1999 | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 4 715 | 82 | ||||||
| 16.9.1998 | 58.00 | -3.09% | 2 900 | 50 | 56.00 | +2.11% | 4 720 | 83 | ||||||
| 20.4.2001 | 35.00 | 0.00% | 0 | 0 | 30.60 | +1.66% | 4 741 | 156 | ||||||
| 24.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.30 | -1.76% | 4 752 | 225 | ||||||
| 1.9.1999 | 57.00 | 0.00% | 5 244 | 92 | 56.00 | +0.53% | 4 760 | 85 | ||||||
| 13.4.2001 | 35.00 | 0.00% | 0 | 0 | 34.00 | -0.58% | 4 762 | 140 | ||||||
| 20.1.2000 | 50.00 | +4.16% | 25 000 | 500 | 53.00 | 0.00% | 4 770 | 90 | ||||||
| 10.11.1999 | 55.00 | 0.00% | 16 500 | 300 | 53.30 | +0.37% | 4 793 | 90 | ||||||
| 2.2.2000 | 53.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 4 794 | 93 | ||||||
| 10.2.2000 | 51.00 | 0.00% | 0 | 0 | 48.00 | -0.82% | 4 800 | 100 | ||||||
| 19.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | -1.09% | 4 806 | 267 | ||||||
| 22.8.2001 | 21.85 | -5.00% | 0 | 0 | 22.00 | +1.85% | 4 813 | 220 | ||||||
| 27.12.1996 | 2 525.00 | +0.19% | 17 675 | 7 | 2 428.70 | +4.38% | 4 857 | 2 | ||||||
| 9.2.1995 | 2 340.00 | 0.00% | 93 600 | 40 | 2 430.00 | -4.00% | 4 860 | 2 | ||||||
| 25.4.2001 | 35.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 4 860 | 162 | ||||||
| 7.1.2000 | 53.00 | 0.00% | 5 300 | 100 | 48.20 | +0.20% | 4 873 | 101 | ||||||
| 6.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 4 892 | 233 | ||||||
| 8.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 223.00 | +1.00% | 4 892 | 4 | ||||||
| 28.2.2001 | 60.05 | 0.00% | 0 | 0 | 46.70 | -9.49% | 4 903 | 98 | ||||||
| 28.9.1998 | 55.10 | 0.00% | 0 | 0 | 56.10 | -3.56% | 4 932 | 88 | ||||||
| 4.1.1999 | 89.26 | -4.99% | 0 | 0 | 72.20 | +0.97% | 4 988 | 70 | ||||||
| 16.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.80 | -0.45% | 4 993 | 226 | ||||||
| 21.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.60 | 0.00% | 5 002 | 232 | ||||||
| 22.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 5 005 | 90 | ||||||
| 3.12.1999 | 54.00 | 0.00% | 0 | 0 | 53.20 | -0.18% | 5 016 | 94 | ||||||
| 14.9.1998 | 57.00 | 0.00% | 0 | 0 | 56.00 | -6.44% | 5 040 | 90 | ||||||
| 3.6.1999 | 55.00 | -4.77% | 550 | 10 | 48.00 | -6.06% | 5 049 | 105 | ||||||
| 2.12.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 062 | 95 | ||||||
| 12.8.1998 | 70.00 | +1.44% | 173 756 | 2 542 | 65.00 | 0.00% | 5 070 | 78 | ||||||
| 30.7.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.29% | 5 082 | 239 | ||||||
| 23.12.1998 | 94.42 | +4.99% | 185 913 | 1 969 | 71.00 | -10.12% | 5 091 | 69 | ||||||
| 12.1.1995 | 2 750.00 | -107.00% | 137 500 | 50 | 2 558.00 | -8.00% | 5 116 | 2 | ||||||
| 5.10.2000 | 62.00 | 0.00% | 0 | 0 | 48.80 | -4.12% | 5 128 | 100 | ||||||
| 30.9.1999 | 55.00 | 0.00% | 1 100 | 20 | 53.00 | +1.72% | 5 141 | 97 | ||||||
| 24.9.1999 | 56.00 | 0.00% | 0 | 0 | 52.40 | +2.94% | 5 155 | 98 | ||||||
| 27.2.2001 | 60.05 | 0.00% | 0 | 0 | 51.60 | -9.63% | 5 166 | 100 | ||||||
| 27.3.2000 | 55.00 | +0.73% | 1 265 | 23 | 47.00 | -9.61% | 5 186 | 111 | ||||||
| 9.3.2001 | 46.44 | -4.99% | 0 | 0 | 43.50 | -9.37% | 5 191 | 110 | ||||||
| 7.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 5 197 | 245 | ||||||
| 22.2.2001 | 60.05 | 0.00% | 0 | 0 | 60.00 | -4.76% | 5 200 | 80 | ||||||
| 26.5.1999 | 61.42 | +4.99% | 0 | 0 | 58.00 | -4.91% | 5 220 | 90 | ||||||
| 7.3.2000 | 52.00 | 0.00% | 0 | 0 | 51.40 | +0.58% | 5 233 | 102 | ||||||
| 9.12.1999 | 53.00 | -1.85% | 2 385 | 45 | 53.30 | 0.00% | 5 265 | 100 | ||||||
| 29.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.50 | +0.49% | 5 315 | 258 | ||||||
| ||||||||||||||
