PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1999 | 65.00 | 0.00% | 1 950 | 30 | 60.00 | -3.69% | 8 966 | 146 | ||||||
| 7.10.1999 | 55.00 | 0.00% | 1 650 | 30 | 53.20 | 0.00% | 1 065 | 20 | ||||||
| 3.9.1999 | 54.30 | -4.73% | 1 629 | 30 | 53.20 | -5.00% | 2 872 | 54 | ||||||
| 16.1.1997 | 2 353.00 | +0.51% | 70 590 | 30 | 2 120.00 | -0.11% | 40 181 | 18 | ||||||
| 14.2.1997 | 2 521.00 | +0.84% | 75 630 | 30 | 2 394.00 | 53 983 | 22 | |||||||
| 7.10.1997 | 187.00 | -1.05% | 5 610 | 30 | 183.20 | -0.62% | 49 263 | 271 | ||||||
| 1.11.1996 | 2 467.00 | +0.69% | 76 477 | 31 | 2 281.60 | +0.03% | 103 319 | 43 | ||||||
| 23.12.1996 | 2 520.00 | +0.80% | 78 120 | 31 | 2 326.60 | -5.34% | 16 286 | 7 | ||||||
| 4.12.1996 | 2 375.00 | +1.58% | 73 625 | 31 | 2 256.10 | +0.46% | 34 804 | 15 | ||||||
| 15.11.1995 | 1 345.00 | -0.37% | 41 695 | 31 | 1 340.00 | 0.00% | 46 900 | 35 | ||||||
| 1.11.1995 | 1 330.00 | -2.20% | 42 560 | 32 | 1 360.00 | +1.00% | 68 961 | 50 | ||||||
| 9.11.1995 | 1 340.00 | +0.75% | 42 880 | 32 | 1 345.00 | +1.00% | 28 019 | 21 | ||||||
| 7.11.1995 | 1 310.00 | 0.00% | 41 920 | 32 | 1 340.00 | +1.00% | 24 020 | 18 | ||||||
| 18.9.1996 | 2 420.00 | 0.00% | 77 440 | 32 | 2 420.00 | 0.00% | 79 761 | 33 | ||||||
| 3.12.1996 | 2 338.00 | +2.76% | 77 154 | 33 | 2 300.00 | +0.04% | 43 880 | 19 | ||||||
| 16.12.1996 | 2 452.00 | +0.08% | 80 916 | 33 | 2 401.30 | -0.72% | 47 695 | 20 | ||||||
| 6.5.1996 | 1 580.00 | +1.28% | 52 140 | 33 | 1 563.00 | -1.00% | 56 422 | 36 | ||||||
| 11.4.1994 | 6 610.00 | -30.00% | 218 130 | 33 | ||||||||||
| 2.2.1995 | 2 350.00 | 0.00% | 77 550 | 33 | +6.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 365.00 | +5.00% | 45 045 | 33 | 1 185.00 | -1.00% | 7 395 | 6 | ||||||
| 21.8.1995 | 1 600.00 | +2.56% | 52 800 | 33 | 1 450.00 | -2.00% | 1 450 | 1 | ||||||
| 27.7.1995 | 1 420.00 | +1.42% | 46 860 | 33 | 1 390.00 | 0.00% | 9 625 | 7 | ||||||
| 28.4.1995 | 1 140.00 | +88.00% | 37 620 | 33 | 1 058.00 | -1.00% | 9 602 | 9 | ||||||
| 14.3.1997 | 2 700.00 | -0.18% | 89 100 | 33 | 2 571.10 | -7.02% | 26 044 | 10 | ||||||
| 13.4.1999 | 53.00 | 0.00% | 1 749 | 33 | 47.00 | +1.51% | 25 255 | 528 | ||||||
| 12.1.1999 | 70.10 | -0.28% | 2 313 | 33 | 69.80 | +0.57% | 120 334 | 1 695 | ||||||
| 26.3.1997 | 2 525.00 | -2.69% | 85 850 | 34 | 2 550.00 | -1.99% | 25 595 | 10 | ||||||
| 24.5.1995 | 1 160.00 | 0.00% | 39 440 | 34 | 1 055.00 | -3.00% | 22 334 | 21 | ||||||
| 22.8.1995 | 1 600.00 | 0.00% | 54 400 | 34 | 1 510.00 | +4.00% | 27 190 | 18 | ||||||
| 6.10.1995 | 1 290.00 | 0.00% | 43 860 | 34 | 1 355.00 | 0.00% | 12 195 | 9 | ||||||
| 3.3.1994 | 6 750.00 | +204.00% | 229 500 | 34 | ||||||||||
| 30.9.1996 | 2 450.00 | -0.80% | 85 750 | 35 | 2 400.00 | +0.18% | 26 670 | 11 | ||||||
| 15.1.1997 | 2 341.00 | +1.78% | 81 935 | 35 | 2 280.70 | +5.09% | 46 932 | 21 | ||||||
| 9.10.1998 | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
| 7.7.1998 | 64.50 | -0.30% | 2 258 | 35 | 65.00 | +3.37% | 12 725 | 194 | ||||||
| 22.6.1998 | 62.00 | -0.80% | 2 232 | 36 | 58.60 | -2.03% | 4 259 | 69 | ||||||
| 11.8.1999 | 57.00 | -3.38% | 2 052 | 36 | 58.10 | +4.30% | 6 623 | 114 | ||||||
| 17.1.1997 | 2 270.00 | -3.52% | 81 720 | 36 | 2 109.10 | -0.17% | 57 938 | 26 | ||||||
| 18.8.1995 | 1 560.00 | 0.00% | 56 160 | 36 | 1 475.00 | -4.00% | 16 225 | 11 | ||||||
| 5.10.1995 | 1 290.00 | -4.79% | 47 730 | 37 | 1 350.00 | 0.00% | 21 600 | 16 | ||||||
| 2.6.1994 | 4 900.00 | 0.00% | 181 300 | 37 | ||||||||||
| 22.7.1996 | 2 065.00 | 0.00% | 76 405 | 37 | 1 976.50 | +10.00% | 71 372 | 35 | ||||||
| 9.10.1995 | 1 350.00 | +4.65% | 49 950 | 37 | 1 350.00 | 0.00% | 53 980 | 40 | ||||||
| 15.9.1995 | 1 310.00 | -4.72% | 49 780 | 38 | 1 350.00 | -2.00% | 9 450 | 7 | ||||||
| 13.9.1995 | 1 400.00 | +4.86% | 53 200 | 38 | 1 375.00 | -7.00% | 34 155 | 25 | ||||||
| 2.4.1997 | 2 540.00 | +1.47% | 96 520 | 38 | 2 488.30 | -3.82% | 42 508 | 17 | ||||||
| 23.11.1998 | 72.00 | +2.85% | 2 736 | 38 | 69.10 | -1.62% | 6 817 | 99 | ||||||
| 30.6.1998 | 69.00 | +0.72% | 2 760 | 40 | 66.00 | -4.11% | 2 094 | 32 | ||||||
| 7.6.1999 | 55.00 | 0.00% | 2 200 | 40 | 53.00 | +8.82% | 7 844 | 148 | ||||||
| 2.11.1999 | 55.00 | 0.00% | 2 200 | 40 | 53.10 | 0.00% | 12 093 | 228 | ||||||
| 14.1.1997 | 2 300.00 | +1.01% | 92 000 | 40 | 2 103.00 | -2.09% | 21 266 | 10 | ||||||
| 10.2.1997 | 2 500.00 | +2.75% | 100 000 | 40 | 2 401.30 | -7.77% | 67 718 | 29 | ||||||
| 3.10.1995 | 1 355.00 | 0.00% | 54 200 | 40 | 1 350.00 | 0.00% | 14 850 | 11 | ||||||
| 9.2.1995 | 2 340.00 | 0.00% | 93 600 | 40 | 2 430.00 | -4.00% | 4 860 | 2 | ||||||
| 7.12.1993 | 5 000.00 | -909.00% | 200 000 | 40 | ||||||||||
| 15.7.1996 | 2 220.00 | 0.00% | 88 800 | 40 | 2 199.90 | +5.00% | 21 766 | 10 | ||||||
| 23.8.1996 | 2 510.00 | 0.00% | 105 420 | 42 | 2 500.00 | +1.00% | 136 591 | 55 | ||||||
| 25.10.1995 | 1 450.00 | 0.00% | 60 900 | 42 | 1 465.00 | -2.00% | 52 358 | 35 | ||||||
| 7.5.1996 | 1 600.00 | +1.26% | 67 200 | 42 | 1 595.50 | 0.00% | 111 272 | 71 | ||||||
| 19.4.1994 | 6 500.00 | -76.00% | 273 000 | 42 | ||||||||||
| 23.3.1995 | 1 250.00 | -118.00% | 52 500 | 42 | ||||||||||
| 2.5.1995 | 1 140.00 | 0.00% | 47 880 | 42 | 1 173.00 | +9.00% | 12 903 | 11 | ||||||
| 23.2.1998 | 110.00 | -2.82% | 4 620 | 42 | 111.50 | -1.94% | 18 950 | 170 | ||||||
| 24.4.1995 | 1 145.00 | -43.00% | 49 235 | 43 | 1 140.00 | +10.00% | 15 960 | 14 | ||||||
| 6.3.1995 | 1 885.00 | -479.00% | 81 055 | 43 | ||||||||||
| 17.11.1995 | 1 345.00 | 0.00% | 57 835 | 43 | 1 346.00 | +1.00% | 68 603 | 51 | ||||||
| 30.7.1996 | 2 150.00 | +2.38% | 92 450 | 43 | 2 100.30 | 0.00% | 72 749 | 35 | ||||||
| 1.7.1996 | 1 890.00 | 0.00% | 81 270 | 43 | 1 855.10 | 0.00% | 31 473 | 17 | ||||||
| 26.6.1996 | 1 880.00 | +0.26% | 82 720 | 44 | 1 856.30 | +1.00% | 33 383 | 18 | ||||||
| 27.10.1995 | 1 470.00 | +5.00% | 64 680 | 44 | 1 401.50 | -2.00% | 6 868 | 5 | ||||||
| 15.8.1995 | 1 660.00 | 0.00% | 73 040 | 44 | 1 611.00 | -4.00% | 7 911 | 5 | ||||||
| 1.8.1995 | 1 460.00 | +1.38% | 64 240 | 44 | 1 405.50 | +2.00% | 7 028 | 5 | ||||||
| 26.2.1997 | 2 610.00 | -1.58% | 114 840 | 44 | 2 480.30 | -2.31% | 49 862 | 20 | ||||||
| 9.12.1999 | 53.00 | -1.85% | 2 385 | 45 | 53.30 | 0.00% | 5 265 | 100 | ||||||
| 17.8.1995 | 1 560.00 | -1.26% | 70 200 | 45 | 1 530.00 | -4.00% | 159 245 | 104 | ||||||
| 29.9.1995 | 1 355.00 | -4.91% | 60 975 | 45 | 1 400.00 | 0.00% | 23 840 | 17 | ||||||
| 9.6.1995 | 1 160.00 | 0.00% | 52 200 | 45 | 1 116.00 | 0.00% | 11 155 | 10 | ||||||
| 10.3.1994 | 6 975.00 | +333.00% | 313 875 | 45 | ||||||||||
| 6.12.1994 | 2 900.00 | 0.00% | 130 500 | 45 | ||||||||||
| 23.7.1996 | 2 065.00 | 0.00% | 92 925 | 45 | 1 850.00 | -1.00% | 79 001 | 39 | ||||||
| 6.9.1996 | 2 450.00 | 0.00% | 110 250 | 45 | 2 424.40 | +3.00% | 72 696 | 30 | ||||||
| 17.10.1996 | 2 440.00 | 0.00% | 109 800 | 45 | 2 417.00 | -3.34% | 49 730 | 21 | ||||||
| 5.11.1996 | 2 440.00 | 0.00% | 112 240 | 46 | 2 351.10 | -3.23% | 56 212 | 24 | ||||||
| 30.5.1996 | 1 765.00 | 0.00% | 81 190 | 46 | 1 748.20 | -1.00% | 39 957 | 23 | ||||||
| 13.5.1996 | 1 650.00 | +2.48% | 75 900 | 46 | 1 596.30 | +2.00% | 74 546 | 46 | ||||||
| 17.5.1995 | 1 150.00 | 0.00% | 52 900 | 46 | 1 145.00 | 0.00% | 14 996 | 14 | ||||||
| 12.9.1995 | 1 335.00 | -4.64% | 62 745 | 47 | 1 350.00 | +5.00% | 57 600 | 39 | ||||||
| 11.9.1996 | 2 271.00 | -4.97% | 106 737 | 47 | 2 345.00 | -1.00% | 51 405 | 22 | ||||||
| 9.10.1996 | 2 447.00 | +0.28% | 115 009 | 47 | 2 400.00 | +0.82% | 62 204 | 26 | ||||||
| 21.12.1999 | 53.00 | -3.63% | 2 491 | 47 | 53.10 | 0.00% | 1 593 | 30 | ||||||
| 14.4.1998 | 90.20 | -2.06% | 4 239 | 47 | 90.00 | -3.09% | 44 756 | 500 | ||||||
| 24.1.1997 | 2 481.00 | +2.26% | 119 088 | 48 | 2 429.10 | +3.28% | 69 847 | 29 | ||||||
| 17.9.1996 | 2 420.00 | -1.38% | 116 160 | 48 | 2 400.00 | 0.00% | 86 920 | 36 | ||||||
| 11.11.1996 | 2 456.00 | +0.20% | 117 888 | 48 | 2 412.10 | +1.34% | 48 209 | 20 | ||||||
| 9.12.1996 | 2 452.00 | +1.28% | 117 696 | 48 | 2 400.10 | -0.08% | 52 179 | 22 | ||||||
| 30.6.1995 | 1 350.00 | +4.65% | 64 800 | 48 | 1 300.00 | +7.00% | 39 000 | 30 | ||||||
| 19.9.1996 | 2 420.00 | 0.00% | 118 580 | 49 | 2 373.30 | -1.00% | 74 341 | 31 | ||||||
| 8.11.1995 | 1 330.00 | +1.52% | 65 170 | 49 | 1 341.00 | -1.00% | 42 408 | 32 | ||||||
| 20.1.1997 | 2 325.00 | +2.42% | 113 925 | 49 | 2 081.00 | -6.61% | 12 486 | 6 | ||||||
| 7.2.1997 | 2 433.00 | -4.99% | 119 217 | 49 | 2 532.00 | +0.76% | 83 556 | 33 | ||||||
| 4.2.1997 | 2 501.00 | +0.04% | 125 050 | 50 | 2 400.00 | +0.29% | 63 938 | 26 | ||||||
| 22.1.1997 | 2 419.00 | +0.79% | 120 950 | 50 | 2 081.00 | +7.80% | 62 818 | 28 | ||||||
| 3.6.1997 | 194.00 | +3.74% | 9 700 | 50 | 184.00 | -1.92% | 70 591 | 383 | ||||||
| 16.3.1999 | 68.00 | 0.00% | 3 400 | 50 | 63.00 | 0.00% | 12 348 | 196 | ||||||
| 16.6.1999 | 55.00 | 0.00% | 2 750 | 50 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| 1.10.1998 | 50.00 | 0.00% | 2 500 | 50 | 51.00 | 0.00% | 17 442 | 342 | ||||||
| 7.10.1998 | 42.94 | -5.00% | 2 147 | 50 | 0.00 | -3.43% | 0 | 0 | ||||||
| 16.9.1998 | 58.00 | -3.09% | 2 900 | 50 | 56.00 | +2.11% | 4 720 | 83 | ||||||
| 11.9.1998 | 57.00 | +1.94% | 2 850 | 50 | 56.00 | +6.89% | 20 234 | 338 | ||||||
| 31.1.1996 | 1 405.00 | +0.35% | 70 250 | 50 | 1 384.00 | 0.00% | 45 157 | 33 | ||||||
| 8.1.1996 | 1 205.00 | -2.82% | 60 250 | 50 | ||||||||||
| 19.4.1996 | 1 520.00 | +1.33% | 76 000 | 50 | 1 420.00 | -8.00% | 34 540 | 25 | ||||||
| 3.4.1996 | 1 510.00 | +0.33% | 75 500 | 50 | 1 350.00 | 0.00% | 26 628 | 19 | ||||||
| 1.10.1996 | 2 450.00 | 0.00% | 122 500 | 50 | 2 405.00 | -0.37% | 21 738 | 9 | ||||||
| 27.9.1996 | 2 470.00 | +0.81% | 123 500 | 50 | 2 426.00 | +0.35% | 36 302 | 15 | ||||||
| 21.10.1996 | 2 445.00 | +0.16% | 122 250 | 50 | 2 400.10 | 0.00% | 36 127 | 15 | ||||||
| 14.7.1995 | 1 400.00 | +1.44% | 70 000 | 50 | 1 300.00 | -1.00% | 10 331 | 8 | ||||||
| 21.4.1995 | 1 150.00 | -43.00% | 57 500 | 50 | 1 070.00 | -5.00% | 10 368 | 10 | ||||||
| 20.4.1995 | 1 155.00 | -43.00% | 57 750 | 50 | 1 060.00 | -6.00% | 17 530 | 16 | ||||||
| 18.4.1995 | 1 170.00 | -84.00% | 58 500 | 50 | 1 100.00 | +5.00% | 35 990 | 29 | ||||||
| 5.5.1995 | 1 150.00 | 0.00% | 57 500 | 50 | 1 173.00 | +2.00% | 32 688 | 28 | ||||||
| 12.1.1995 | 2 750.00 | -107.00% | 137 500 | 50 | 2 558.00 | -8.00% | 5 116 | 2 | ||||||
| 26.4.1994 | 6 000.00 | -675.00% | 300 000 | 50 | ||||||||||
| 16.5.1994 | 5 000.00 | +683.00% | 250 000 | 50 | ||||||||||
| 24.3.1994 | 6 600.00 | +114.00% | 336 600 | 51 | ||||||||||
| 10.10.1994 | 3 475.00 | +498.00% | 177 225 | 51 | ||||||||||
| 5.3.1996 | 1 405.00 | +0.35% | 71 655 | 51 | 1 386.30 | +2.00% | 18 021 | 13 | ||||||
| 6.2.1997 | 2 561.00 | +0.19% | 130 611 | 51 | 2 521.30 | +1.39% | 50 254 | 20 | ||||||
| 27.2.1997 | 2 610.00 | 0.00% | 135 720 | 52 | 2 510.10 | +1.39% | 63 196 | 25 | ||||||
| 28.1.1997 | 2 431.00 | +1.29% | 126 412 | 52 | 2 400.00 | -2.79% | 35 483 | 15 | ||||||
| 11.11.1998 | 72.00 | +0.84% | 3 744 | 52 | 67.10 | -1.09% | 6 710 | 100 | ||||||
| 12.10.1999 | 54.63 | -4.99% | 2 841 | 52 | 58.40 | +9.77% | 39 779 | 693 | ||||||
| 20.11.1995 | 1 375.00 | +2.23% | 71 500 | 52 | 1 348.00 | 0.00% | 30 924 | 23 | ||||||
| 29.7.1996 | 2 100.00 | 0.00% | 109 200 | 52 | 2 080.00 | +2.00% | 33 371 | 16 | ||||||
| 25.4.1995 | 1 140.00 | -43.00% | 59 280 | 52 | 1 080.00 | -6.00% | 4 280 | 4 | ||||||
| 11.9.1995 | 1 400.00 | -4.10% | 72 800 | 52 | 1 400.00 | +2.00% | 7 000 | 5 | ||||||
| 28.9.1995 | 1 425.00 | 0.00% | 75 525 | 53 | 1 405.00 | 0.00% | 30 863 | 22 | ||||||
| 2.10.1995 | 1 355.00 | 0.00% | 71 815 | 53 | 1 350.00 | -4.00% | 10 800 | 8 | ||||||
| 4.8.1995 | 1 520.00 | +1.33% | 80 560 | 53 | 1 470.00 | +3.00% | 15 729 | 11 | ||||||
| 21.7.1995 | 1 400.00 | 0.00% | 74 200 | 53 | 1 351.00 | +1.00% | 8 104 | 6 | ||||||
| 20.3.1995 | 1 395.00 | -445.00% | 73 935 | 53 | ||||||||||
| 2.8.1996 | 2 480.00 | +4.99% | 131 440 | 53 | 2 449.00 | +9.00% | 14 694 | 6 | ||||||
| 21.6.1996 | 1 865.00 | +0.53% | 98 845 | 53 | 1 840.00 | +1.00% | 65 764 | 36 | ||||||
| 3.4.1997 | 2 666.00 | +4.96% | 141 298 | 53 | 2 700.00 | +5.00% | 86 645 | 33 | ||||||
| 24.3.1997 | 2 635.00 | -0.67% | 142 290 | 54 | 2 512.00 | +1.48% | 52 429 | 20 | ||||||
| 28.5.1996 | 1 765.00 | 0.00% | 95 310 | 54 | 1 720.30 | -5.00% | 37 746 | 22 | ||||||
| 23.1.1996 | 1 355.00 | +0.74% | 73 170 | 54 | 1 332.00 | -2.00% | 46 158 | 35 | ||||||
| 3.4.1995 | 1 130.00 | -216.00% | 61 020 | 54 | 1 063.50 | -10.00% | 9 572 | 9 | ||||||
| 7.3.1995 | 1 795.00 | -477.00% | 98 725 | 55 | ||||||||||
| 25.8.1995 | 1 650.00 | +3.12% | 90 750 | 55 | 1 475.50 | 0.00% | 2 951 | 2 | ||||||
| 16.11.1995 | 1 345.00 | 0.00% | 73 975 | 55 | 1 342.00 | 0.00% | 46 814 | 35 | ||||||
| 30.8.1996 | 2 600.00 | +2.08% | 143 000 | 55 | 2 470.10 | 0.00% | 120 194 | 48 | ||||||
| 18.10.1996 | 2 441.00 | +0.04% | 134 255 | 55 | 2 376.80 | +1.70% | 86 705 | 36 | ||||||
| 25.10.1996 | 2 440.00 | +0.04% | 134 200 | 55 | 2 409.50 | +2.59% | 28 755 | 12 | ||||||
| 6.12.1996 | 2 421.00 | +0.83% | 133 155 | 55 | 2 370.20 | +0.63% | 49 848 | 21 | ||||||
| 10.8.1995 | 1 580.00 | +1.28% | 88 480 | 56 | 1 560.00 | 0.00% | 28 536 | 19 | ||||||
| 22.3.1995 | 1 265.00 | -488.00% | 70 840 | 56 | ||||||||||
| 26.4.1995 | 1 130.00 | -87.00% | 63 280 | 56 | 1 052.00 | -2.00% | 12 582 | 12 | ||||||
| 30.5.1995 | 1 160.00 | 0.00% | 64 960 | 56 | 1 119.00 | 0.00% | 17 805 | 16 | ||||||
| 26.5.1995 | 1 160.00 | 0.00% | 66 120 | 57 | 1 112.00 | +2.00% | 17 566 | 16 | ||||||
| 13.6.1996 | 1 845.00 | +1.37% | 105 165 | 57 | 1 820.00 | 0.00% | 64 674 | 36 | ||||||
| 31.1.1997 | 2 490.00 | +0.40% | 141 930 | 57 | 2 435.60 | -0.56% | 92 835 | 39 | ||||||
| 4.12.1998 | 70.01 | 0.00% | 4 061 | 58 | 70.20 | +1.00% | 404 525 | 5 690 | ||||||
| 26.8.1998 | 63.10 | 0.00% | 3 660 | 58 | 62.40 | +0.41% | 11 838 | 190 | ||||||
| 13.11.1996 | 2 340.00 | -4.99% | 135 720 | 58 | 2 450.00 | +1.22% | 139 650 | 57 | ||||||
| 6.3.1996 | 1 405.00 | 0.00% | 81 490 | 58 | 1 361.00 | -1.00% | 33 089 | 24 | ||||||
| 11.4.1995 | 1 200.00 | 0.00% | 69 600 | 58 | 1 000.00 | +1.00% | 8 710 | 8 | ||||||
| 4.10.1995 | 1 355.00 | 0.00% | 78 590 | 58 | 1 350.00 | 0.00% | 21 600 | 16 | ||||||
| 21.9.1995 | 1 480.00 | +3.49% | 85 840 | 58 | ||||||||||
| 28.3.1995 | 1 200.00 | -400.00% | 70 800 | 59 | 1 200.00 | -6.00% | 18 403 | 15 | ||||||
| 12.6.1995 | 1 160.00 | 0.00% | 68 440 | 59 | 1 109.50 | -1.00% | 5 548 | 5 | ||||||
| 10.10.1995 | 1 415.00 | +4.81% | 83 485 | 59 | 1 372.00 | -3.00% | 47 028 | 36 | ||||||
| 5.12.1996 | 2 401.00 | +1.09% | 141 659 | 59 | 2 400.00 | +1.66% | 132 092 | 56 | ||||||
| 20.12.1996 | 2 500.00 | +0.80% | 147 500 | 59 | 2 500.00 | +3.97% | 41 786 | 17 | ||||||
| 3.9.1998 | 58.85 | +4.99% | 3 472 | 59 | 55.20 | +4.61% | 7 078 | 123 | ||||||
| 11.11.1999 | 55.00 | 0.00% | 3 245 | 59 | 53.50 | +0.37% | 18 200 | 336 | ||||||
| 17.6.1999 | 55.00 | 0.00% | 3 300 | 60 | 51.00 | -8.92% | 12 774 | 223 | ||||||
| 27.5.1999 | 64.00 | +4.20% | 3 840 | 60 | 53.00 | -8.62% | 5 777 | 109 | ||||||
| 4.8.1998 | 68.00 | -1.44% | 4 080 | 60 | 71.10 | +0.52% | 3 413 | 48 | ||||||
| 19.6.1998 | 62.50 | +0.80% | 3 750 | 60 | 63.00 | +0.33% | 21 924 | 348 | ||||||
| 13.5.1998 | 83.00 | -3.48% | 4 980 | 60 | 85.00 | -0.14% | 9 945 | 117 | ||||||
| 7.1.1998 | 121.00 | +0.83% | 7 260 | 60 | 115.20 | -2.32% | 4 419 | 39 | ||||||
| 27.11.1996 | 2 400.00 | +1.05% | 144 000 | 60 | 2 343.20 | -2.66% | 22 555 | 10 | ||||||
| 25.11.1996 | 2 500.00 | -1.41% | 150 000 | 60 | 2 350.00 | -0.23% | 112 401 | 45 | ||||||
| 20.9.1996 | 2 420.00 | 0.00% | 145 200 | 60 | 2 387.30 | 0.00% | 105 448 | 44 | ||||||
| 13.11.1995 | 1 350.00 | +0.37% | 81 000 | 60 | 1 335.00 | -1.00% | 35 850 | 27 | ||||||
| 27.2.1996 | 1 400.00 | 0.00% | 84 000 | 60 | 1 373.00 | -4.00% | 65 044 | 48 | ||||||
| 12.4.1995 | 1 200.00 | 0.00% | 72 000 | 60 | 1 030.00 | -7.00% | 4 060 | 4 | ||||||
| 13.6.1995 | 1 160.00 | 0.00% | 69 600 | 60 | 1 104.00 | -1.00% | 9 922 | 9 | ||||||
| 21.10.1994 | 3 450.00 | 0.00% | 207 000 | 60 | ||||||||||
| 7.12.1994 | 2 950.00 | +172.00% | 177 000 | 60 | ||||||||||
| 29.5.1996 | 1 765.00 | 0.00% | 107 665 | 61 | 1 761.00 | +2.00% | 33 404 | 19 | ||||||
| 24.7.1996 | 2 090.00 | +1.21% | 127 490 | 61 | 2 083.20 | 0.00% | 89 539 | 44 | ||||||
| 5.3.1997 | 2 646.00 | 0.00% | 166 698 | 63 | 2 610.50 | +0.62% | 41 768 | 16 | ||||||
| 2.3.1999 | 73.50 | +5.00% | 4 631 | 63 | 58.40 | -8.75% | 12 446 | 203 | ||||||
| 23.2.1996 | 1 430.00 | -1.37% | 91 520 | 64 | 1 400.00 | -3.00% | 40 436 | 29 | ||||||
| 2.11.1995 | 1 300.00 | -2.25% | 83 200 | 64 | 1 300.00 | -1.00% | 53 292 | 39 | ||||||
| 24.7.1995 | 1 400.00 | 0.00% | 89 600 | 64 | 1 400.00 | +3.00% | 24 979 | 18 | ||||||
| 30.8.1995 | 1 520.00 | -5.00% | 97 280 | 64 | 1 574.00 | -1.00% | 12 407 | 8 | ||||||
| 7.6.1995 | 1 150.00 | 0.00% | 73 600 | 64 | 1 120.00 | 0.00% | 14 509 | 13 | ||||||
| ||||||||||||||
