PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 1 400.00 | +1.44% | 70 000 | 50 | 1 300.00 | -1.00% | 10 331 | 8 | ||||||
| 27.7.1995 | 1 420.00 | +1.42% | 46 860 | 33 | 1 390.00 | 0.00% | 9 625 | 7 | ||||||
| 16.9.1996 | 2 454.00 | +1.40% | 2 699 400 | 1 100 | 2 450.00 | +1.00% | 89 304 | 37 | ||||||
| 1.8.1995 | 1 460.00 | +1.38% | 64 240 | 44 | 1 405.50 | +2.00% | 7 028 | 5 | ||||||
| 13.6.1996 | 1 845.00 | +1.37% | 105 165 | 57 | 1 820.00 | 0.00% | 64 674 | 36 | ||||||
| 14.3.1996 | 1 470.00 | +1.37% | 151 410 | 103 | 1 450.00 | -1.00% | 65 183 | 47 | ||||||
| 22.9.1995 | 1 500.00 | +1.35% | 286 500 | 191 | 1 352.50 | +10.00% | 33 813 | 25 | ||||||
| 13.8.1997 | 224.00 | +1.35% | 235 648 | 1 052 | 220.00 | -1.29% | 22 835 | 104 | ||||||
| 24.4.1997 | 227.00 | +1.33% | 160 716 | 708 | 220.50 | +0.29% | 68 244 | 309 | ||||||
| 19.4.1996 | 1 520.00 | +1.33% | 76 000 | 50 | 1 420.00 | -8.00% | 34 540 | 25 | ||||||
| 4.8.1995 | 1 520.00 | +1.33% | 80 560 | 53 | 1 470.00 | +3.00% | 15 729 | 11 | ||||||
| 25.4.1996 | 1 525.00 | +1.32% | 190 625 | 125 | 1 501.00 | +4.00% | 83 698 | 56 | ||||||
| 5.4.1996 | 1 530.00 | +1.32% | 406 980 | 266 | 1 495.00 | +5.00% | 169 212 | 114 | ||||||
| 7.8.1997 | 229.00 | +1.32% | 103 737 | 453 | 225.10 | -0.84% | 39 952 | 179 | ||||||
| 26.8.1997 | 229.00 | +1.32% | 91 600 | 400 | 225.00 | +0.70% | 62 117 | 277 | ||||||
| 8.8.1997 | 232.00 | +1.31% | 116 000 | 500 | 224.00 | +0.04% | 62 524 | 280 | ||||||
| 10.4.1996 | 1 550.00 | +1.30% | 232 500 | 150 | 1 515.00 | +1.00% | 28 656 | 19 | ||||||
| 28.1.1997 | 2 431.00 | +1.29% | 126 412 | 52 | 2 400.00 | -2.79% | 35 483 | 15 | ||||||
| 9.12.1996 | 2 452.00 | +1.28% | 117 696 | 48 | 2 400.10 | -0.08% | 52 179 | 22 | ||||||
| 6.5.1996 | 1 580.00 | +1.28% | 52 140 | 33 | 1 563.00 | -1.00% | 56 422 | 36 | ||||||
| 10.8.1995 | 1 580.00 | +1.28% | 88 480 | 56 | 1 560.00 | 0.00% | 28 536 | 19 | ||||||
| 29.7.1997 | 238.00 | +1.27% | 173 264 | 728 | 234.00 | -0.93% | 53 800 | 231 | ||||||
| 24.7.1997 | 240.00 | +1.26% | 2 868 000 | 11 950 | 232.00 | +2.50% | 62 902 | 270 | ||||||
| 7.5.1996 | 1 600.00 | +1.26% | 67 200 | 42 | 1 595.50 | 0.00% | 111 272 | 71 | ||||||
| 10.1.1996 | 1 230.00 | +1.23% | 79 950 | 65 | 1 200.00 | -3.00% | 6 991 | 6 | ||||||
| 24.7.1996 | 2 090.00 | +1.21% | 127 490 | 61 | 2 083.20 | 0.00% | 89 539 | 44 | ||||||
| 15.5.1996 | 1 700.00 | +1.19% | 125 800 | 74 | 1 700.00 | +5.00% | 59 725 | 36 | ||||||
| 15.1.1996 | 1 315.00 | +1.15% | 265 630 | 202 | 1 300.00 | +1.00% | 48 947 | 39 | ||||||
| 16.1.1996 | 1 330.00 | +1.14% | 460 180 | 346 | 1 300.00 | +1.00% | 27 928 | 22 | ||||||
| 17.1.1996 | 1 345.00 | +1.12% | 131 810 | 98 | 1 315.00 | +3.00% | 50 818 | 39 | ||||||
| 12.6.1996 | 1 820.00 | +1.11% | 212 940 | 117 | 1 805.00 | +2.00% | 98 455 | 55 | ||||||
| 24.1.1996 | 1 370.00 | +1.10% | 93 160 | 68 | 1 330.50 | +1.00% | 25 280 | 19 | ||||||
| 5.12.1996 | 2 401.00 | +1.09% | 141 659 | 59 | 2 400.00 | +1.66% | 132 092 | 56 | ||||||
| 26.1.1996 | 1 415.00 | +1.07% | 849 000 | 600 | 1 345.50 | +2.00% | 32 292 | 24 | ||||||
| 6.2.1996 | 1 425.00 | +1.06% | 336 300 | 236 | 1 381.00 | +6.00% | 112 892 | 81 | ||||||
| 9.10.1997 | 189.00 | +1.06% | 243 999 | 1 291 | 180.00 | -3.76% | 68 326 | 379 | ||||||
| 27.11.1996 | 2 400.00 | +1.05% | 144 000 | 60 | 2 343.20 | -2.66% | 22 555 | 10 | ||||||
| 31.7.1995 | 1 440.00 | +1.05% | 37 440 | 26 | 1 400.00 | 0.00% | 18 000 | 13 | ||||||
| 15.10.1996 | 2 465.00 | +1.02% | 36 975 | 15 | 2 412.00 | +0.16% | 99 130 | 41 | ||||||
| 20.3.1996 | 1 500.00 | +1.01% | 99 000 | 66 | 1 466.30 | 0.00% | 60 019 | 41 | ||||||
| 14.1.1997 | 2 300.00 | +1.01% | 92 000 | 40 | 2 103.00 | -2.09% | 21 266 | 10 | ||||||
| 17.10.1995 | 1 515.00 | +1.00% | 257 550 | 170 | 1 415.00 | -2.00% | 27 629 | 20 | ||||||
| 25.6.1997 | 207.00 | +0.97% | 108 882 | 526 | 201.80 | 4 036 | 20 | |||||||
| 10.9.1997 | 211.00 | +0.95% | 149 388 | 708 | 209.00 | +1.04% | 29 563 | 143 | ||||||
| 7.3.1997 | 2 683.00 | +0.90% | 321 960 | 120 | 2 620.00 | +0.42% | 127 690 | 49 | ||||||
| 5.8.1997 | 228.00 | +0.88% | 408 120 | 1 790 | 228.00 | -1.60% | 51 836 | 229 | ||||||
| 21.8.1997 | 231.00 | +0.87% | 277 200 | 1 200 | 215.00 | -2.20% | 46 025 | 208 | ||||||
| 8.6.1995 | 1 160.00 | +0.86% | 98 600 | 85 | 1 130.00 | 0.00% | 21 173 | 19 | ||||||
| 17.7.1997 | 237.00 | +0.85% | 1 436 694 | 6 062 | 231.00 | +2.23% | 52 286 | 233 | ||||||
| 18.12.1997 | 118.00 | +0.85% | 410 640 | 3 480 | 120.00 | +1.26% | 35 935 | 300 | ||||||
| 30.7.1997 | 240.00 | +0.84% | 72 000 | 300 | 231.20 | +0.04% | 40 076 | 172 | ||||||
| 14.2.1997 | 2 521.00 | +0.84% | 75 630 | 30 | 2 394.00 | 53 983 | 22 | |||||||
| 11.2.1997 | 2 521.00 | +0.84% | 244 537 | 97 | 2 485.10 | +6.50% | 141 761 | 57 | ||||||
| 26.6.1995 | 1 200.00 | +0.84% | 31 200 | 26 | 1 146.00 | +1.00% | 6 868 | 6 | ||||||
| 23.6.1995 | 1 190.00 | +0.84% | 182 070 | 153 | 1 141.00 | 0.00% | 22 716 | 20 | ||||||
| 6.12.1996 | 2 421.00 | +0.83% | 133 155 | 55 | 2 370.20 | +0.63% | 49 848 | 21 | ||||||
| 21.2.1997 | 2 571.00 | +0.82% | 246 816 | 96 | 2 530.00 | +0.35% | 90 606 | 36 | ||||||
| 9.1.1996 | 1 215.00 | +0.82% | 142 155 | 117 | 1 212.00 | -1.00% | 19 168 | 16 | ||||||
| 23.9.1996 | 2 440.00 | +0.82% | 239 120 | 98 | 2 390.00 | +0.37% | 151 553 | 63 | ||||||
| 27.9.1996 | 2 470.00 | +0.81% | 123 500 | 50 | 2 426.00 | +0.35% | 36 302 | 15 | ||||||
| 12.3.1997 | 2 840.00 | +0.81% | 1 073 520 | 378 | 2 711.10 | +3.25% | 133 413 | 49 | ||||||
| 28.6.1995 | 1 230.00 | +0.81% | 362 850 | 295 | 1 230.00 | +3.00% | 19 230 | 16 | ||||||
| 1.4.1997 | 2 503.00 | +0.80% | 50 060 | 20 | 2 600.00 | +5.28% | 49 400 | 19 | ||||||
| 23.12.1996 | 2 520.00 | +0.80% | 78 120 | 31 | 2 326.60 | -5.34% | 16 286 | 7 | ||||||
| 20.12.1996 | 2 500.00 | +0.80% | 147 500 | 59 | 2 500.00 | +3.97% | 41 786 | 17 | ||||||
| 22.1.1997 | 2 419.00 | +0.79% | 120 950 | 50 | 2 081.00 | +7.80% | 62 818 | 28 | ||||||
| 12.2.1997 | 2 541.00 | +0.79% | 424 347 | 167 | 2 415.10 | -0.31% | 49 586 | 20 | ||||||
| 20.3.1997 | 2 650.00 | +0.76% | 702 250 | 265 | 2 358.10 | -3.76% | 39 972 | 16 | ||||||
| 17.2.1997 | 2 540.00 | +0.75% | 388 620 | 153 | 2 413.00 | -1.46% | 106 381 | 44 | ||||||
| 9.11.1995 | 1 340.00 | +0.75% | 42 880 | 32 | 1 345.00 | +1.00% | 28 019 | 21 | ||||||
| 23.1.1996 | 1 355.00 | +0.74% | 73 170 | 54 | 1 332.00 | -2.00% | 46 158 | 35 | ||||||
| 11.7.1995 | 1 360.00 | +0.74% | 277 440 | 204 | 1 300.00 | +7.00% | 29 018 | 23 | ||||||
| 12.7.1995 | 1 370.00 | +0.73% | 568 550 | 415 | 1 303.00 | -4.00% | 8 606 | 7 | ||||||
| 13.7.1995 | 1 380.00 | +0.72% | 146 280 | 106 | 1 308.00 | +6.00% | 15 712 | 12 | ||||||
| 7.3.1996 | 1 415.00 | +0.71% | 236 305 | 167 | 1 400.00 | +1.00% | 112 952 | 81 | ||||||
| 11.3.1996 | 1 435.00 | +0.70% | 172 200 | 120 | 1 420.00 | 0.00% | 74 422 | 53 | ||||||
| 8.3.1996 | 1 425.00 | +0.70% | 517 275 | 363 | 1 403.00 | +1.00% | 23 829 | 17 | ||||||
| 9.2.1996 | 1 435.00 | +0.70% | 121 975 | 85 | 1 400.00 | -4.00% | 28 829 | 22 | ||||||
| 6.11.1997 | 139.00 | +0.70% | 132 050 | 950 | 139.00 | +5.98% | 26 712 | 188 | ||||||
| 1.11.1996 | 2 467.00 | +0.69% | 76 477 | 31 | 2 281.60 | +0.03% | 103 319 | 43 | ||||||
| 12.3.1996 | 1 445.00 | +0.69% | 158 950 | 110 | 1 417.00 | -1.00% | 73 344 | 53 | ||||||
| 24.10.1995 | 1 450.00 | +0.69% | 113 100 | 78 | ||||||||||
| 18.3.1996 | 1 480.00 | +0.68% | 458 800 | 310 | 1 451.00 | -1.00% | 31 525 | 22 | ||||||
| 12.7.1996 | 2 220.00 | +0.68% | 708 180 | 319 | 2 101.10 | -2.00% | 31 072 | 15 | ||||||
| 28.3.1996 | 1 505.00 | +0.66% | 222 740 | 148 | 1 483.00 | +2.00% | 72 958 | 52 | ||||||
| 9.8.1995 | 1 560.00 | +0.64% | 35 880 | 23 | 1 501.00 | +3.00% | 14 959 | 10 | ||||||
| 10.5.1996 | 1 610.00 | +0.62% | 169 050 | 105 | 1 591.00 | 0.00% | 81 065 | 51 | ||||||
| 10.6.1997 | 195.00 | +0.61% | 54 405 | 279 | 192.00 | -2.65% | 30 839 | 160 | ||||||
| 4.3.1997 | 2 646.00 | +0.60% | 391 608 | 148 | 2 610.00 | +2.74% | 80 420 | 31 | ||||||
| 28.8.1995 | 1 660.00 | +0.60% | 336 980 | 203 | 1 500.50 | +2.00% | 6 002 | 4 | ||||||
| 20.11.1996 | 2 522.00 | +0.59% | 307 684 | 122 | 2 480.00 | +3.18% | 157 252 | 64 | ||||||
| 3.3.1997 | 2 630.00 | +0.53% | 378 720 | 144 | 2 500.00 | -1.36% | 111 095 | 44 | ||||||
| 21.6.1996 | 1 865.00 | +0.53% | 98 845 | 53 | 1 840.00 | +1.00% | 65 764 | 36 | ||||||
| 19.6.1996 | 1 865.00 | +0.53% | 469 980 | 252 | 1 850.00 | +1.00% | 49 566 | 27 | ||||||
| 8.7.1996 | 1 905.00 | +0.52% | 525 780 | 276 | 1 880.00 | 0.00% | 43 092 | 23 | ||||||
| 10.10.1997 | 190.00 | +0.52% | 30 970 | 163 | 188.00 | +6.15% | 87 458 | 457 | ||||||
| 4.6.1997 | 195.00 | +0.51% | 195 975 | 1 005 | 190.10 | +1.15% | 31 695 | 170 | ||||||
| 16.1.1997 | 2 353.00 | +0.51% | 70 590 | 30 | 2 120.00 | -0.11% | 40 181 | 18 | ||||||
| 30.12.1996 | 2 538.00 | +0.51% | 17 766 | 7 | 2 329.10 | -4.10% | 6 987 | 3 | ||||||
| 7.5.1997 | 201.00 | +0.50% | 279 189 | 1 389 | 190.10 | +1.46% | 66 045 | 336 | ||||||
| 16.6.1997 | 200.00 | +0.50% | 62 400 | 312 | 194.40 | +0.44% | 34 539 | 178 | ||||||
| 16.5.1997 | 205.00 | +0.49% | 88 560 | 432 | 203.00 | +0.19% | 79 645 | 395 | ||||||
| 6.3.1997 | 2 659.00 | +0.49% | 289 831 | 109 | 2 527.10 | -0.59% | 44 115 | 17 | ||||||
| 2.9.1997 | 212.00 | +0.47% | 35 616 | 168 | 206.40 | -0.94% | 26 287 | 126 | ||||||
| 15.9.1997 | 213.00 | +0.47% | 94 359 | 443 | 209.40 | -1.36% | 30 962 | 149 | ||||||
| 12.9.1997 | 212.00 | +0.47% | 82 044 | 387 | 211.00 | +0.08% | 59 408 | 282 | ||||||
| 8.11.1996 | 2 451.00 | +0.45% | 230 394 | 94 | 2 401.10 | +1.08% | 57 086 | 24 | ||||||
| 28.4.1997 | 226.00 | +0.44% | 99 440 | 440 | 220.10 | -0.58% | 52 082 | 236 | ||||||
| 26.8.1996 | 2 521.00 | +0.43% | 186 554 | 74 | 2 452.10 | -1.00% | 44 461 | 18 | ||||||
| 1.8.1997 | 237.00 | +0.42% | 56 880 | 240 | 222.00 | -4.00% | 28 524 | 129 | ||||||
| 31.10.1996 | 2 450.00 | +0.40% | 301 350 | 123 | 2 416.00 | +0.12% | 69 656 | 29 | ||||||
| 19.12.1996 | 2 480.00 | +0.40% | 404 240 | 163 | 2 336.00 | -2.93% | 21 275 | 9 | ||||||
| 3.2.1997 | 2 500.00 | +0.40% | 265 000 | 106 | 2 458.10 | +3.00% | 112 793 | 46 | ||||||
| 31.1.1997 | 2 490.00 | +0.40% | 141 930 | 57 | 2 435.60 | -0.56% | 92 835 | 39 | ||||||
| 20.8.1996 | 2 510.00 | +0.40% | 230 920 | 92 | 2 457.00 | -1.00% | 80 740 | 33 | ||||||
| 26.9.1996 | 2 450.00 | +0.40% | 230 300 | 94 | 2 440.00 | +0.16% | 72 345 | 30 | ||||||
| 27.8.1996 | 2 531.00 | +0.39% | 268 286 | 106 | 2 500.00 | 0.00% | 155 311 | 63 | ||||||
| 20.2.1997 | 2 550.00 | +0.39% | 219 300 | 86 | 2 512.40 | +0.14% | 37 620 | 15 | ||||||
| 6.11.1995 | 1 310.00 | +0.38% | 89 080 | 68 | 1 330.00 | 0.00% | 18 466 | 14 | ||||||
| 3.11.1995 | 1 305.00 | +0.38% | 32 625 | 25 | 1 322.00 | -4.00% | 45 940 | 35 | ||||||
| 13.11.1995 | 1 350.00 | +0.37% | 81 000 | 60 | 1 335.00 | -1.00% | 35 850 | 27 | ||||||
| 10.11.1995 | 1 345.00 | +0.37% | 26 900 | 20 | 1 346.00 | +1.00% | 40 274 | 30 | ||||||
| 23.11.1995 | 1 380.00 | +0.36% | 168 360 | 122 | 1 462.00 | +1.00% | 36 562 | 27 | ||||||
| 10.10.1996 | 2 456.00 | +0.36% | 675 400 | 275 | 2 400.00 | +0.21% | 59 938 | 25 | ||||||
| 28.8.1996 | 2 540.00 | +0.35% | 236 220 | 93 | 2 450.00 | +1.00% | 176 390 | 71 | ||||||
| 28.11.1995 | 1 415.00 | +0.35% | 372 145 | 263 | 1 335.00 | -4.00% | 7 673 | 6 | ||||||
| 5.3.1996 | 1 405.00 | +0.35% | 71 655 | 51 | 1 386.30 | +2.00% | 18 021 | 13 | ||||||
| 2.2.1996 | 1 410.00 | +0.35% | 744 480 | 528 | 1 383.00 | +1.00% | 48 405 | 35 | ||||||
| 31.1.1996 | 1 405.00 | +0.35% | 70 250 | 50 | 1 384.00 | 0.00% | 45 157 | 33 | ||||||
| 28.7.1995 | 1 425.00 | +0.35% | 131 100 | 92 | 1 392.00 | +1.00% | 19 410 | 14 | ||||||
| 14.2.1996 | 1 450.00 | +0.34% | 1 042 550 | 719 | 1 431.00 | +2.00% | 42 708 | 30 | ||||||
| 13.2.1996 | 1 445.00 | +0.34% | 112 710 | 78 | 1 350.00 | 0.00% | 26 537 | 19 | ||||||
| 12.2.1996 | 1 440.00 | +0.34% | 449 280 | 312 | 1 402.50 | +7.00% | 35 045 | 25 | ||||||
| 13.3.1996 | 1 450.00 | +0.34% | 3 198 700 | 2 206 | 1 450.00 | +1.00% | 75 735 | 54 | ||||||
| 19.3.1996 | 1 485.00 | +0.33% | 1 603 800 | 1 080 | 1 458.00 | +2.00% | 52 488 | 36 | ||||||
| 21.3.1996 | 1 505.00 | +0.33% | 796 145 | 529 | 1 452.00 | 0.00% | 54 368 | 37 | ||||||
| 3.4.1996 | 1 510.00 | +0.33% | 75 500 | 50 | 1 350.00 | 0.00% | 26 628 | 19 | ||||||
| 2.4.1996 | 1 505.00 | +0.33% | 127 925 | 85 | 1 415.00 | 0.00% | 32 333 | 23 | ||||||
| 24.4.1996 | 1 505.00 | +0.33% | 173 075 | 115 | 1 490.00 | -3.00% | 53 117 | 37 | ||||||
| 3.8.1995 | 1 500.00 | +0.33% | 157 500 | 105 | 1 390.00 | -5.00% | 1 390 | 1 | ||||||
| 14.8.1995 | 1 660.00 | +0.30% | 121 180 | 73 | 1 742.00 | +4.00% | 8 236 | 5 | ||||||
| 9.10.1996 | 2 447.00 | +0.28% | 115 009 | 47 | 2 400.00 | +0.82% | 62 204 | 26 | ||||||
| 12.11.1996 | 2 463.00 | +0.28% | 248 763 | 101 | 2 410.10 | +0.41% | 104 077 | 43 | ||||||
| 23.1.1997 | 2 426.00 | +0.28% | 201 358 | 83 | 2 372.10 | +3.94% | 34 980 | 15 | ||||||
| 22.11.1996 | 2 536.00 | +0.27% | 177 520 | 70 | 2 501.10 | +0.36% | 75 109 | 30 | ||||||
| 21.11.1996 | 2 529.00 | +0.27% | 1 153 224 | 456 | 2 520.10 | +1.52% | 39 913 | 16 | ||||||
| 29.8.1996 | 2 547.00 | +0.27% | 290 358 | 114 | 2 451.00 | +1.00% | 72 721 | 29 | ||||||
| 18.6.1996 | 1 855.00 | +0.27% | 231 875 | 125 | 1 823.50 | +1.00% | 47 384 | 26 | ||||||
| 17.6.1996 | 1 850.00 | +0.27% | 138 750 | 75 | 1 826.30 | -3.00% | 63 333 | 35 | ||||||
| 4.7.1996 | 1 895.00 | +0.26% | 498 385 | 263 | 1 868.40 | +1.00% | 18 684 | 10 | ||||||
| 28.6.1996 | 1 890.00 | +0.26% | 754 110 | 399 | 1 820.00 | 0.00% | 75 961 | 41 | ||||||
| 27.6.1996 | 1 885.00 | +0.26% | 158 340 | 84 | 1 865.00 | 0.00% | 81 571 | 44 | ||||||
| 26.6.1996 | 1 880.00 | +0.26% | 82 720 | 44 | 1 856.30 | +1.00% | 33 383 | 18 | ||||||
| 25.6.1996 | 1 875.00 | +0.26% | 46 875 | 25 | 1 856.00 | +1.00% | 64 372 | 35 | ||||||
| 24.6.1996 | 1 870.00 | +0.26% | 317 900 | 170 | 1 803.10 | 0.00% | 74 635 | 41 | ||||||
| 11.10.1996 | 2 462.00 | +0.24% | 246 200 | 100 | 2 400.00 | -0.35% | 69 285 | 29 | ||||||
| 28.2.1997 | 2 616.00 | +0.22% | 298 224 | 114 | 2 492.80 | +1.26% | 58 875 | 23 | ||||||
| 11.11.1996 | 2 456.00 | +0.20% | 117 888 | 48 | 2 412.10 | +1.34% | 48 209 | 20 | ||||||
| 19.8.1996 | 2 500.00 | +0.20% | 190 000 | 76 | 2 500.00 | +2.00% | 93 933 | 38 | ||||||
| 27.12.1996 | 2 525.00 | +0.19% | 17 675 | 7 | 2 428.70 | +4.38% | 4 857 | 2 | ||||||
| 6.2.1997 | 2 561.00 | +0.19% | 130 611 | 51 | 2 521.30 | +1.39% | 50 254 | 20 | ||||||
| 21.10.1996 | 2 445.00 | +0.16% | 122 250 | 50 | 2 400.10 | 0.00% | 36 127 | 15 | ||||||
| 21.3.1997 | 2 653.00 | +0.11% | 188 363 | 71 | 2 594.80 | +3.39% | 111 075 | 43 | ||||||
| 16.12.1996 | 2 452.00 | +0.08% | 80 916 | 33 | 2 401.30 | -0.72% | 47 695 | 20 | ||||||
| 4.2.1997 | 2 501.00 | +0.04% | 125 050 | 50 | 2 400.00 | +0.29% | 63 938 | 26 | ||||||
| 18.10.1996 | 2 441.00 | +0.04% | 134 255 | 55 | 2 376.80 | +1.70% | 86 705 | 36 | ||||||
| 25.10.1996 | 2 440.00 | +0.04% | 134 200 | 55 | 2 409.50 | +2.59% | 28 755 | 12 | ||||||
| 17.10.1996 | 2 440.00 | 0.00% | 109 800 | 45 | 2 417.00 | -3.34% | 49 730 | 21 | ||||||
| 8.10.1996 | 2 440.00 | 0.00% | 290 360 | 119 | 2 400.00 | -1.69% | 71 186 | 30 | ||||||
| 7.10.1996 | 2 440.00 | 0.00% | 61 000 | 25 | 2 415.00 | +0.40% | 41 035 | 17 | ||||||
| 4.10.1996 | 2 440.00 | 0.00% | 224 480 | 92 | 2 354.20 | -0.67% | 76 928 | 32 | ||||||
| 22.10.1996 | 2 445.00 | 0.00% | 308 070 | 126 | 2 400.00 | +0.49% | 94 392 | 39 | ||||||
| 2.10.1996 | 2 450.00 | 0.00% | 668 850 | 273 | 2 352.10 | -0.49% | 28 841 | 12 | ||||||
| 1.10.1996 | 2 450.00 | 0.00% | 122 500 | 50 | 2 405.00 | -0.37% | 21 738 | 9 | ||||||
| 25.9.1996 | 2 440.00 | 0.00% | 763 720 | 313 | 2 399.90 | +0.24% | 89 081 | 37 | ||||||
| 24.9.1996 | 2 440.00 | 0.00% | 58 560 | 24 | 2 399.90 | -0.16% | 67 247 | 28 | ||||||
| 20.9.1996 | 2 420.00 | 0.00% | 145 200 | 60 | 2 387.30 | 0.00% | 105 448 | 44 | ||||||
| 19.9.1996 | 2 420.00 | 0.00% | 118 580 | 49 | 2 373.30 | -1.00% | 74 341 | 31 | ||||||
| 18.9.1996 | 2 420.00 | 0.00% | 77 440 | 32 | 2 420.00 | 0.00% | 79 761 | 33 | ||||||
| 23.8.1996 | 2 510.00 | 0.00% | 105 420 | 42 | 2 500.00 | +1.00% | 136 591 | 55 | ||||||
| 22.8.1996 | 2 510.00 | 0.00% | 276 100 | 110 | 2 332.50 | 0.00% | 34 531 | 14 | ||||||
| 21.8.1996 | 2 510.00 | 0.00% | 170 680 | 68 | 2 458.00 | +1.00% | 66 725 | 27 | ||||||
| 6.9.1996 | 2 450.00 | 0.00% | 110 250 | 45 | 2 424.40 | +3.00% | 72 696 | 30 | ||||||
| 5.9.1996 | 2 450.00 | 0.00% | 340 550 | 139 | 2 100.00 | +1.00% | 106 320 | 45 | ||||||
| 4.9.1996 | 2 450.00 | 0.00% | 249 900 | 102 | 2 199.00 | +1.00% | 95 488 | 41 | ||||||
| 23.7.1996 | 2 065.00 | 0.00% | 92 925 | 45 | 1 850.00 | -1.00% | 79 001 | 39 | ||||||
| 22.7.1996 | 2 065.00 | 0.00% | 76 405 | 37 | 1 976.50 | +10.00% | 71 372 | 35 | ||||||
| 29.7.1996 | 2 100.00 | 0.00% | 109 200 | 52 | 2 080.00 | +2.00% | 33 371 | 16 | ||||||
| 12.8.1996 | 2 450.00 | 0.00% | 296 450 | 121 | 2 201.00 | +3.00% | 31 263 | 13 | ||||||
| 16.7.1996 | 2 220.00 | 0.00% | 144 300 | 65 | 2 104.50 | -3.00% | 50 758 | 24 | ||||||
| 15.7.1996 | 2 220.00 | 0.00% | 88 800 | 40 | 2 199.90 | +5.00% | 21 766 | 10 | ||||||
| 3.7.1996 | 1 890.00 | 0.00% | 213 570 | 113 | 1 850.00 | 0.00% | 44 433 | 24 | ||||||
| 2.7.1996 | 1 890.00 | 0.00% | 126 630 | 67 | 1 852.00 | 0.00% | 102 124 | 55 | ||||||
| 1.7.1996 | 1 890.00 | 0.00% | 81 270 | 43 | 1 855.10 | 0.00% | 31 473 | 17 | ||||||
| 14.6.1996 | 1 845.00 | 0.00% | 1 007 370 | 546 | 1 856.50 | +3.00% | 37 130 | 20 | ||||||
| 30.5.1996 | 1 765.00 | 0.00% | 81 190 | 46 | 1 748.20 | -1.00% | 39 957 | 23 | ||||||
| 29.5.1996 | 1 765.00 | 0.00% | 107 665 | 61 | 1 761.00 | +2.00% | 33 404 | 19 | ||||||
| 28.5.1996 | 1 765.00 | 0.00% | 95 310 | 54 | 1 720.30 | -5.00% | 37 746 | 22 | ||||||
| 11.6.1996 | 1 800.00 | 0.00% | 266 400 | 148 | 1 780.00 | 0.00% | 64 853 | 37 | ||||||
| 10.6.1996 | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | +1.00% | 21 000 | 12 | ||||||
| ||||||||||||||
