PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2002 | 49.50 | 0.00% | 0 | 0 | 39.90 | -0.25% | 40 698 | 1 020 | ||||||
1.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | +5.26% | 5 042 | 128 | ||||||
11.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 900 | 100 | ||||||
7.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 45 720 | 1 143 | ||||||
6.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
5.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | +0.25% | 7 570 | 190 | ||||||
4.4.2000 | 50.00 | 0.00% | 100 398 | 2 000 | 40.00 | -20.00% | 124 870 | 3 121 | ||||||
24.5.2000 | 43.57 | 0.00% | 0 | 0 | 40.00 | +2.56% | 800 | 20 | ||||||
20.5.2002 | 26.30 | -0.98% | 526 | 20 | 40.10 | +21.88% | 0 | 0 | ||||||
8.10.1998 | 41.00 | -4.51% | 41 000 | 1 000 | 40.30 | -9.27% | 31 877 | 791 | ||||||
13.10.1998 | 41.00 | 0.00% | 0 | 0 | 40.40 | -6.16% | 22 559 | 553 | ||||||
30.5.2000 | 43.56 | -0.02% | 12 656 | 300 | 40.40 | +3.06% | 3 309 | 82 | ||||||
31.7.2002 | 26.30 | 0.00% | 0 | 0 | 40.40 | -3.80% | 5 594 | 135 | ||||||
6.12.2002 | 49.50 | 0.00% | 0 | 0 | 40.60 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 49.50 | 0.00% | 0 | 0 | 40.60 | +3.83% | 0 | 0 | ||||||
6.4.2000 | 45.50 | -4.21% | 74 250 | 1 600 | 40.60 | +12.77% | 50 205 | 1 256 | ||||||
25.10.2002 | 49.50 | 0.00% | 0 | 0 | 40.70 | +4.89% | 0 | 0 | ||||||
12.9.2002 | 26.30 | 0.00% | 0 | 0 | 40.70 | +10.00% | 814 | 20 | ||||||
1.8.2002 | 26.30 | 0.00% | 0 | 0 | 40.80 | +0.99% | 3 019 | 74 | ||||||
29.7.2002 | 26.30 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 26.30 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 26.30 | 0.00% | 0 | 0 | 40.80 | -7.48% | 10 222 | 235 | ||||||
23.7.2002 | 26.30 | 0.00% | 0 | 0 | 40.80 | +4.61% | 7 236 | 180 | ||||||
21.3.2001 | 41.92 | -4.98% | 0 | 0 | 40.80 | 0.00% | 6 038 | 148 | ||||||
20.3.2001 | 44.12 | -4.99% | 0 | 0 | 40.80 | -0.48% | 8 474 | 202 | ||||||
19.3.2001 | 46.44 | 0.00% | 0 | 0 | 41.00 | -1.44% | 14 283 | 324 | ||||||
16.5.2000 | 41.50 | 0.00% | 0 | 0 | 41.00 | -9.49% | 410 | 10 | ||||||
19.5.2000 | 43.57 | 0.00% | 0 | 0 | 41.00 | +7.04% | 2 050 | 50 | ||||||
2.8.2002 | 26.30 | 0.00% | 0 | 0 | 41.20 | +0.98% | 1 648 | 40 | ||||||
2.1.2003 | 49.50 | 0.00% | 0 | 0 | 41.20 | +8.42% | 1 112 | 27 | ||||||
29.10.2002 | 49.50 | 0.00% | 0 | 0 | 41.40 | +1.71% | 0 | 0 | ||||||
16.3.2001 | 46.44 | 0.00% | 0 | 0 | 41.60 | -4.36% | 10 217 | 246 | ||||||
31.5.2000 | 41.50 | -4.72% | 1 660 | 40 | 41.70 | +3.21% | 11 800 | 277 | ||||||
6.6.2000 | 41.50 | 0.00% | 0 | 0 | 41.70 | -9.74% | 2 579 | 61 | ||||||
7.8.2002 | 26.30 | 0.00% | 0 | 0 | 41.90 | 0.00% | 4 648 | 111 | ||||||
6.8.2002 | 26.30 | 0.00% | 0 | 0 | 41.90 | 0.00% | 24 036 | 536 | ||||||
5.8.2002 | 26.30 | 0.00% | 0 | 0 | 41.90 | +1.69% | 2 514 | 60 | ||||||
30.7.2002 | 26.30 | 0.00% | 0 | 0 | 42.00 | +2.94% | 840 | 20 | ||||||
11.4.2000 | 45.50 | 0.00% | 0 | 0 | 42.00 | +9.94% | 840 | 20 | ||||||
19.6.2000 | 36.50 | 0.00% | 0 | 0 | 42.20 | +8.20% | 0 | 0 | ||||||
4.7.2000 | 38.32 | +4.98% | 0 | 0 | 42.30 | +11.31% | 103 889 | 2 456 | ||||||
9.6.2000 | 39.43 | -4.98% | 0 | 0 | 42.60 | +12.10% | 2 320 | 58 | ||||||
12.4.2000 | 45.50 | 0.00% | 0 | 0 | 42.60 | +1.42% | 19 070 | 449 | ||||||
14.10.1998 | 43.00 | +4.87% | 10 750 | 250 | 42.60 | +7.13% | 46 548 | 1 065 | ||||||
2.9.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 161 | 27 | ||||||
23.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 548 | 36 | ||||||
22.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
21.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.00 | -0.23% | 1 161 | 27 | ||||||
23.10.2002 | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.44% | 12 645 | 293 | ||||||
20.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.10 | -0.23% | 431 | 10 | ||||||
19.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.20 | -9.24% | 3 928 | 89 | ||||||
8.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.20 | +3.10% | 2 805 | 66 | ||||||
9.8.2002 | 26.30 | 0.00% | 0 | 0 | 43.30 | +0.23% | 0 | 0 | ||||||
21.10.1998 | 46.00 | 0.00% | 0 | 0 | 43.40 | +1.70% | 8 629 | 181 | ||||||
15.3.2001 | 46.44 | 0.00% | 0 | 0 | 43.50 | -5.63% | 14 665 | 320 | ||||||
9.3.2001 | 46.44 | -4.99% | 0 | 0 | 43.50 | -9.37% | 5 191 | 110 | ||||||
9.10.1998 | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
14.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
13.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | +3.28% | 3 442 | 80 | ||||||
19.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
18.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | -4.34% | 2 438 | 56 | ||||||
27.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.00 | -0.22% | 6 160 | 140 | ||||||
26.4.2000 | 45.50 | 0.00% | 0 | 0 | 44.10 | -2.00% | 3 697 | 84 | ||||||
26.10.1998 | 45.60 | -5.00% | 1 186 | 26 | 44.10 | -4.54% | 882 | 20 | ||||||
24.7.2002 | 26.30 | 0.00% | 0 | 0 | 44.10 | +8.08% | 3 087 | 70 | ||||||
18.10.2002 | 44.91 | +4.98% | 0 | 0 | 44.30 | -9.77% | 6 822 | 154 | ||||||
12.10.1998 | 41.00 | 0.00% | 0 | 0 | 44.30 | -1.20% | 32 174 | 740 | ||||||
21.12.2000 | 41.52 | 0.00% | 0 | 0 | 44.50 | -7.29% | 3 560 | 80 | ||||||
8.4.1999 | 53.52 | 0.00% | 0 | 0 | 44.60 | -8.23% | 1 939 | 43 | ||||||
13.9.2002 | 26.30 | 0.00% | 0 | 0 | 44.70 | +9.82% | 18 419 | 413 | ||||||
22.10.2002 | 49.50 | 0.00% | 0 | 0 | 45.00 | -4.05% | 7 114 | 158 | ||||||
3.1.2003 | 49.50 | 0.00% | 0 | 0 | 45.00 | +9.22% | 10 440 | 232 | ||||||
1.3.2001 | 60.05 | 0.00% | 0 | 0 | 45.00 | -3.64% | 2 581 | 57 | ||||||
20.10.1998 | 46.00 | 0.00% | 23 300 | 500 | 45.00 | -2.35% | 46 735 | 997 | ||||||
3.5.1999 | 52.25 | -5.00% | 0 | 0 | 45.00 | -4.86% | 6 813 | 146 | ||||||
25.4.2000 | 45.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 580 | 100 | ||||||
21.4.2000 | 45.50 | 0.00% | 0 | 0 | 45.00 | -2.17% | 900 | 20 | ||||||
28.4.2000 | 45.50 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 665 | 37 | ||||||
4.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
3.5.2000 | 41.50 | -4.00% | 415 | 10 | 45.00 | -9.09% | 2 160 | 48 | ||||||
12.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.00 | -0.22% | 5 358 | 119 | ||||||
11.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 7 193 | 150 | ||||||
10.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
9.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | 0.00% | 3 969 | 88 | ||||||
5.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.10 | +0.22% | 451 | 10 | ||||||
21.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.10 | -6.23% | 16 866 | 374 | ||||||
22.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.20 | +0.22% | 22 892 | 473 | ||||||
28.5.2003 | 66.00 | 0.00% | 0 | 0 | 45.20 | -1.73% | 51 823 | 1 127 | ||||||
7.2.2000 | 52.00 | 0.00% | 5 200 | 100 | 45.20 | 0.00% | 5 775 | 128 | ||||||
4.2.2000 | 52.00 | 0.00% | 15 600 | 300 | 45.20 | -9.60% | 17 464 | 351 | ||||||
15.5.2000 | 41.50 | 0.00% | 0 | 0 | 45.30 | +0.66% | 0 | 0 | ||||||
9.4.1999 | 53.00 | -0.97% | 1 166 | 22 | 45.30 | +1.56% | 5 512 | 122 | ||||||
6.10.1998 | 45.20 | -2.79% | 58 760 | 1 300 | 46.00 | -8.54% | 6 302 | 137 | ||||||
5.10.1998 | 46.50 | -1.16% | 93 000 | 2 000 | 46.00 | -0.15% | 25 150 | 500 | ||||||
2.10.1998 | 47.05 | -5.90% | 137 908 | 2 885 | 46.00 | -1.21% | 37 840 | 751 | ||||||
17.4.2000 | 45.50 | 0.00% | 0 | 0 | 46.00 | +4.54% | 460 | 10 | ||||||
20.4.2000 | 45.50 | 0.00% | 0 | 0 | 46.00 | +4.54% | 3 778 | 83 | ||||||
29.12.1999 | 52.86 | +4.98% | 0 | 0 | 46.00 | -4.36% | 460 | 10 | ||||||
27.5.2003 | 66.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 33 691 | 740 | ||||||
6.1.2003 | 49.50 | 0.00% | 0 | 0 | 46.00 | +2.22% | 42 301 | 920 | ||||||
13.3.2001 | 46.44 | 0.00% | 0 | 0 | 46.00 | -1.28% | 6 260 | 138 | ||||||
14.3.2001 | 46.44 | 0.00% | 0 | 0 | 46.10 | +0.21% | 3 690 | 80 | ||||||
5.6.2000 | 41.50 | 0.00% | 0 | 0 | 46.20 | -9.94% | 0 | 0 | ||||||
23.10.1998 | 48.00 | +4.34% | 30 700 | 650 | 46.20 | -8.78% | 462 | 10 | ||||||
12.4.1999 | 53.00 | 0.00% | 0 | 0 | 46.30 | +2.20% | 5 437 | 118 | ||||||
7.7.2000 | 40.23 | +4.98% | 0 | 0 | 46.30 | +9.45% | 463 | 10 | ||||||
29.5.2003 | 66.00 | 0.00% | 0 | 0 | 46.40 | +2.65% | 4 523 | 100 | ||||||
15.4.1999 | 52.00 | -1.88% | 15 600 | 300 | 46.50 | -2.71% | 9 456 | 200 | ||||||
12.3.2001 | 46.44 | 0.00% | 0 | 0 | 46.60 | +7.12% | 2 542 | 57 | ||||||
28.2.2001 | 60.05 | 0.00% | 0 | 0 | 46.70 | -9.49% | 4 903 | 98 | ||||||
1.6.2000 | 41.50 | 0.00% | 0 | 0 | 46.70 | +11.99% | 5 511 | 118 | ||||||
21.10.2002 | 49.50 | +10.22% | 3 960 | 80 | 46.90 | +5.86% | 0 | 0 | ||||||
27.3.2000 | 55.00 | +0.73% | 1 265 | 23 | 47.00 | -9.61% | 5 186 | 111 | ||||||
13.4.1999 | 53.00 | 0.00% | 1 749 | 33 | 47.00 | +1.51% | 25 255 | 528 | ||||||
28.4.1999 | 52.00 | 0.00% | 0 | 0 | 47.00 | -4.47% | 9 625 | 190 | ||||||
30.4.1999 | 55.00 | 0.00% | 0 | 0 | 47.30 | -8.15% | 9 935 | 210 | ||||||
16.3.2000 | 52.00 | 0.00% | 10 400 | 200 | 47.30 | -5.58% | 13 327 | 269 | ||||||
8.9.1999 | 55.26 | +1.76% | 11 578 | 210 | 47.40 | -9.54% | 6 497 | 132 | ||||||
7.10.2002 | 28.99 | +5.00% | 0 | 0 | 47.60 | -2.85% | 4 869 | 102 | ||||||
16.8.2002 | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 428 | 9 | ||||||
15.8.2002 | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 26 481 | 535 | ||||||
14.8.2002 | 47.60 | 0.00% | 2 142 | 45 | ||||||||||
13.8.2002 | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 5 474 | 115 | ||||||
12.8.2002 | 26.30 | 0.00% | 0 | 0 | 47.60 | +9.93% | 0 | 0 | ||||||
14.4.1999 | 53.00 | 0.00% | 0 | 0 | 47.80 | +1.70% | 2 745 | 58 | ||||||
27.10.1998 | 50.86 | +11.53% | 35 676 | 716 | 48.00 | +8.84% | 1 344 | 28 | ||||||
15.10.1998 | 44.25 | +2.90% | 71 875 | 1 600 | 48.00 | +9.83% | 8 352 | 174 | ||||||
19.10.1998 | 46.00 | +2.19% | 136 034 | 2 979 | 48.00 | -5.32% | 3 840 | 80 | ||||||
3.6.1999 | 55.00 | -4.77% | 550 | 10 | 48.00 | -6.06% | 5 049 | 105 | ||||||
21.2.2000 | 47.50 | -5.00% | 0 | 0 | 48.00 | -2.24% | 6 400 | 133 | ||||||
10.2.2000 | 51.00 | 0.00% | 0 | 0 | 48.00 | -0.82% | 4 800 | 100 | ||||||
20.12.2000 | 41.52 | 0.00% | 0 | 0 | 48.00 | -4.00% | 0 | 0 | ||||||
22.12.2000 | 41.52 | 0.00% | 0 | 0 | 48.00 | +7.86% | 3 709 | 78 | ||||||
8.3.2001 | 48.88 | -4.99% | 0 | 0 | 48.00 | 0.00% | 5 909 | 129 | ||||||
7.3.2001 | 51.45 | -4.98% | 0 | 0 | 48.00 | -0.62% | 12 075 | 255 | ||||||
20.5.2003 | 66.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 12 677 | 256 | ||||||
28.12.1999 | 50.35 | -5.00% | 0 | 0 | 48.10 | -9.24% | 481 | 10 | ||||||
14.1.2000 | 50.10 | -4.98% | 0 | 0 | 48.10 | -0.20% | 5 772 | 120 | ||||||
11.1.2000 | 50.35 | -5.00% | 5 035 | 100 | 48.10 | 0.00% | 5 489 | 114 | ||||||
10.1.2000 | 53.00 | 0.00% | 0 | 0 | 48.10 | -0.20% | 6 159 | 128 | ||||||
6.1.2000 | 53.00 | 0.00% | 5 300 | 100 | 48.10 | -4.94% | 2 886 | 60 | ||||||
8.6.1999 | 55.00 | 0.00% | 1 100 | 20 | 48.10 | -9.24% | 4 169 | 75 | ||||||
16.11.1999 | 54.00 | -1.80% | 5 400 | 100 | 48.10 | -9.24% | 9 332 | 177 | ||||||
1.4.1999 | 53.52 | 0.00% | 0 | 0 | 48.10 | -8.03% | 8 161 | 165 | ||||||
7.1.2000 | 53.00 | 0.00% | 5 300 | 100 | 48.20 | +0.20% | 4 873 | 101 | ||||||
13.1.2000 | 52.73 | -4.99% | 0 | 0 | 48.20 | 0.00% | 3 139 | 65 | ||||||
12.1.2000 | 55.50 | +10.22% | 27 750 | 500 | 48.20 | +0.20% | 12 106 | 249 | ||||||
17.1.2000 | 48.00 | -4.19% | 1 440 | 30 | 48.30 | +0.41% | 2 898 | 60 | ||||||
20.3.2000 | 52.00 | 0.00% | 0 | 0 | 48.30 | -1.42% | 10 138 | 211 | ||||||
6.3.2001 | 54.15 | -5.00% | 0 | 0 | 48.30 | -3.78% | 2 270 | 47 | ||||||
9.2.2000 | 51.00 | -1.92% | 10 200 | 200 | 48.40 | -1.82% | 5 471 | 114 | ||||||
21.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.40 | -5.09% | 4 230 | 88 | ||||||
28.5.1999 | 64.00 | 0.00% | 0 | 0 | 48.50 | -8.49% | 10 988 | 196 | ||||||
31.3.2000 | 50.00 | -9.09% | 10 000 | 200 | 48.50 | -6.73% | 29 620 | 589 | ||||||
29.9.2000 | 62.00 | 0.00% | 0 | 0 | 48.50 | -1.22% | 485 | 10 | ||||||
2.10.2000 | 62.00 | 0.00% | 0 | 0 | 48.60 | +0.20% | 2 911 | 60 | ||||||
9.9.1999 | 56.00 | +1.33% | 16 240 | 290 | 48.60 | +2.53% | 11 345 | 216 | ||||||
7.4.1999 | 53.52 | 0.00% | 0 | 0 | 48.60 | -0.20% | 243 | 5 | ||||||
6.4.1999 | 53.52 | 0.00% | 0 | 0 | 48.70 | 0.00% | 5 394 | 111 | ||||||
2.4.1999 | 53.52 | 0.00% | 0 | 0 | 48.70 | +1.24% | 7 406 | 152 | ||||||
16.4.1999 | 52.00 | 0.00% | 520 | 10 | 48.70 | +4.73% | 5 586 | 116 | ||||||
4.6.1999 | 55.00 | 0.00% | 0 | 0 | 48.70 | +1.45% | 2 294 | 47 | ||||||
26.4.1999 | 52.00 | 0.00% | 0 | 0 | 48.80 | -0.81% | 4 360 | 90 | ||||||
5.10.2000 | 62.00 | 0.00% | 0 | 0 | 48.80 | -4.12% | 5 128 | 100 | ||||||
16.9.2002 | 26.30 | 0.00% | 0 | 0 | 48.90 | +9.39% | 2 445 | 50 | ||||||
4.10.2002 | 27.61 | +4.98% | 0 | 0 | 49.00 | -8.41% | 5 748 | 112 | ||||||
10.10.2002 | 33.54 | +4.98% | 0 | 0 | 49.00 | 0.00% | 40 532 | 753 | ||||||
9.10.2002 | 31.95 | +5.00% | 0 | 0 | 49.00 | -0.60% | 2 265 | 46 | ||||||
17.3.2000 | 52.00 | 0.00% | 7 124 | 137 | 49.00 | +3.59% | 64 064 | 1 215 | ||||||
23.2.2000 | 50.00 | +0.26% | 4 300 | 86 | 49.00 | -2.00% | 11 870 | 241 | ||||||
17.2.2000 | 48.45 | -5.00% | 0 | 0 | 49.00 | -1.01% | 3 822 | 78 | ||||||
22.4.1999 | 52.00 | 0.00% | 3 640 | 70 | 49.00 | +1.23% | 980 | 20 | ||||||
19.4.1999 | 52.00 | 0.00% | 0 | 0 | 49.00 | +0.61% | 9 568 | 195 | ||||||
18.2.2000 | 50.00 | +3.19% | 5 000 | 100 | 49.10 | +0.20% | 3 676 | 75 | ||||||
28.3.2000 | 55.00 | 0.00% | 2 090 | 38 | 49.10 | +4.46% | 13 184 | 275 | ||||||
6.10.2000 | 62.00 | 0.00% | 0 | 0 | 49.10 | +0.61% | 1 473 | 30 | ||||||
3.10.2000 | 62.00 | 0.00% | 0 | 0 | 49.10 | +1.02% | 1 866 | 38 | ||||||
27.9.2000 | 62.00 | 0.00% | 0 | 0 | 49.10 | -7.18% | 1 473 | 30 | ||||||
11.10.2002 | 35.21 | +4.98% | 0 | 0 | 49.10 | +0.20% | 1 473 | 30 | ||||||
17.10.2002 | 42.78 | +4.98% | 0 | 0 | 49.10 | 0.00% | 6 579 | 134 | ||||||
16.10.2002 | 40.75 | +5.00% | 0 | 0 | 49.10 | -3.72% | 8 151 | 166 | ||||||
23.4.1999 | 52.00 | 0.00% | 0 | 0 | 49.20 | +0.40% | 6 149 | 125 | ||||||
27.4.1999 | 52.00 | 0.00% | 0 | 0 | 49.20 | +0.81% | 1 920 | 39 | ||||||
9.10.2000 | 62.00 | 0.00% | 0 | 0 | 49.30 | +0.40% | 1 477 | 30 | ||||||
21.3.2000 | 52.00 | 0.00% | 0 | 0 | 49.30 | +2.07% | 17 676 | 363 | ||||||
8.2.2000 | 52.00 | 0.00% | 0 | 0 | 49.30 | +9.07% | 6 566 | 140 | ||||||
8.10.2002 | 30.43 | +4.97% | 0 | 0 | 49.30 | +3.57% | 1 446 | 30 | ||||||
7.1.2003 | 48.00 | -3.03% | 480 | 10 | 49.30 | +7.17% | 50 830 | 1 100 | ||||||
22.3.2000 | 52.00 | 0.00% | 0 | 0 | 49.40 | +0.20% | 8 776 | 177 | ||||||
2.5.2000 | 43.23 | -4.98% | 0 | 0 | 49.50 | +10.00% | 27 770 | 561 | ||||||
16.2.2000 | 51.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 6 838 | 137 | ||||||
23.3.2000 | 52.00 | 0.00% | 0 | 0 | 49.70 | +0.60% | 6 615 | 134 | ||||||
30.5.2003 | 66.00 | 0.00% | 0 | 0 | 49.70 | +7.11% | 9 692 | 195 | ||||||
2.3.2001 | 60.00 | -0.08% | 6 000 | 100 | 49.70 | +10.44% | 6 312 | 127 | ||||||
|