PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1999 | 57.00 | -1.72% | 12 540 | 220 | 54.00 | +3.25% | 2 916 | 54 | ||||||
| 21.9.1998 | 57.00 | +3.44% | 12 540 | 220 | 56.00 | +1.54% | 7 143 | 128 | ||||||
| 15.5.1997 | 204.00 | 0.00% | 44 268 | 217 | 200.00 | +1.33% | 67 213 | 334 | ||||||
| 8.9.1999 | 55.26 | +1.76% | 11 578 | 210 | 47.40 | -9.54% | 6 497 | 132 | ||||||
| 15.7.1998 | 72.00 | +2.85% | 15 030 | 209 | 67.60 | +2.17% | 12 825 | 191 | ||||||
| 16.8.1995 | 1 580.00 | -4.81% | 330 220 | 209 | 1 580.00 | +1.00% | 19 120 | 12 | ||||||
| 16.12.1993 | 6 000.00 | +2 000.00% | 1 230 000 | 205 | ||||||||||
| 11.7.1995 | 1 360.00 | +0.74% | 277 440 | 204 | 1 300.00 | +7.00% | 29 018 | 23 | ||||||
| 28.8.1995 | 1 660.00 | +0.60% | 336 980 | 203 | 1 500.50 | +2.00% | 6 002 | 4 | ||||||
| 15.1.1996 | 1 315.00 | +1.15% | 265 630 | 202 | 1 300.00 | +1.00% | 48 947 | 39 | ||||||
| 12.11.1999 | 54.99 | -0.01% | 11 053 | 201 | 53.70 | +0.37% | 7 665 | 143 | ||||||
| 6.10.1999 | 55.00 | -1.78% | 11 100 | 200 | 53.20 | +0.37% | 7 985 | 150 | ||||||
| 1.10.1999 | 56.00 | +1.81% | 11 300 | 200 | 53.10 | +0.18% | 6 430 | 121 | ||||||
| 27.9.1999 | 56.00 | 0.00% | 11 200 | 200 | 53.00 | +1.14% | 11 889 | 223 | ||||||
| 3.11.1999 | 55.00 | 0.00% | 11 000 | 200 | 53.10 | 0.00% | 5 735 | 108 | ||||||
| 26.11.1999 | 54.00 | 0.00% | 10 800 | 200 | 52.50 | +0.19% | 21 310 | 400 | ||||||
| 6.8.1999 | 57.00 | +3.44% | 11 400 | 200 | 54.30 | +0.55% | 2 606 | 48 | ||||||
| 21.7.1999 | 58.00 | 0.00% | 11 600 | 200 | 56.10 | +0.53% | 6 259 | 111 | ||||||
| 13.8.1999 | 57.00 | 0.00% | 11 400 | 200 | 55.20 | -0.54% | 6 904 | 125 | ||||||
| 19.8.1999 | 56.00 | 0.00% | 11 200 | 200 | 53.50 | -10.53% | 9 008 | 165 | ||||||
| 9.7.1999 | 57.00 | 0.00% | 11 400 | 200 | 54.30 | +1.30% | 14 407 | 261 | ||||||
| 9.2.2000 | 51.00 | -1.92% | 10 200 | 200 | 48.40 | -1.82% | 5 471 | 114 | ||||||
| 31.1.2000 | 53.00 | +1.92% | 10 600 | 200 | 51.00 | -0.19% | 2 278 | 44 | ||||||
| 31.3.2000 | 50.00 | -9.09% | 10 000 | 200 | 48.50 | -6.73% | 29 620 | 589 | ||||||
| 16.3.2000 | 52.00 | 0.00% | 10 400 | 200 | 47.30 | -5.58% | 13 327 | 269 | ||||||
| 3.8.1998 | 69.00 | -1.42% | 13 800 | 200 | 71.10 | -1.70% | 5 941 | 84 | ||||||
| 29.5.1998 | 78.00 | -1.76% | 15 600 | 200 | 71.00 | -6.18% | 13 296 | 185 | ||||||
| 28.5.1998 | 79.40 | -0.75% | 14 940 | 200 | 75.00 | -7.11% | 17 544 | 229 | ||||||
| 27.11.1998 | 75.00 | +2.23% | 14 470 | 200 | 68.20 | -1.85% | 9 492 | 140 | ||||||
| 16.12.1998 | 73.50 | -0.13% | 14 650 | 200 | 70.00 | +2.18% | 25 820 | 366 | ||||||
| 20.2.1996 | 1 480.00 | +2.77% | 296 000 | 200 | 1 431.00 | +2.00% | 50 320 | 35 | ||||||
| 8.9.1997 | 213.00 | 0.00% | 42 600 | 200 | 210.50 | -1.10% | 21 050 | 100 | ||||||
| 5.3.1998 | 95.32 | -2.73% | 19 064 | 200 | 93.00 | +0.96% | 15 220 | 162 | ||||||
| 26.3.1998 | 100.00 | -0.49% | 20 000 | 200 | 95.00 | -0.71% | 7 274 | 76 | ||||||
| 3.7.1995 | 1 350.00 | 0.00% | 270 000 | 200 | 1 301.00 | -2.00% | 42 023 | 33 | ||||||
| 29.6.1995 | 1 290.00 | +4.87% | 258 000 | 200 | 1 231.00 | +1.00% | 19 479 | 16 | ||||||
| 3.5.1995 | 1 150.00 | +87.00% | 230 000 | 200 | 1 173.00 | +2.00% | 26 184 | 22 | ||||||
| 16.6.1994 | 4 600.00 | +823.00% | 920 000 | 200 | ||||||||||
| 18.11.1996 | 2 450.00 | +4.97% | 487 550 | 199 | 2 380.10 | +5.70% | 111 108 | 47 | ||||||
| 23.1.1998 | 120.00 | -0.82% | 23 640 | 197 | 118.50 | +0.59% | 1 185 | 10 | ||||||
| 12.10.1995 | 1 415.00 | +4.81% | 278 755 | 197 | 1 327.00 | -2.00% | 9 285 | 7 | ||||||
| 16.2.1998 | 118.00 | -0.84% | 23 128 | 196 | 113.20 | -0.77% | 3 399 | 30 | ||||||
| 13.9.1996 | 2 420.00 | +1.51% | 474 320 | 196 | 2 386.30 | +2.00% | 100 845 | 42 | ||||||
| 22.9.1997 | 207.00 | 0.00% | 40 365 | 195 | 207.00 | -2.03% | 32 033 | 157 | ||||||
| 4.3.1996 | 1 400.00 | 0.00% | 267 400 | 191 | 1 364.00 | +2.00% | 21 773 | 16 | ||||||
| 22.9.1995 | 1 500.00 | +1.35% | 286 500 | 191 | 1 352.50 | +10.00% | 33 813 | 25 | ||||||
| 17.5.1996 | 1 770.00 | +2.31% | 336 300 | 190 | 1 755.00 | +3.00% | 70 952 | 41 | ||||||
| 10.8.1999 | 59.00 | +3.50% | 11 030 | 190 | 55.70 | +8.78% | 7 047 | 133 | ||||||
| 14.11.1996 | 2 223.00 | -5.00% | 420 147 | 189 | 2 251.10 | -5.54% | 136 540 | 59 | ||||||
| 15.2.1994 | 7 250.00 | -897.00% | 1 370 250 | 189 | ||||||||||
| 28.1.1998 | 119.00 | 0.00% | 22 134 | 186 | 112.00 | -0.66% | 10 448 | 89 | ||||||
| 12.10.1994 | 3 250.00 | -166.00% | 585 000 | 180 | ||||||||||
| 14.5.1996 | 1 680.00 | +1.81% | 300 720 | 179 | 1 600.00 | -2.00% | 58 491 | 37 | ||||||
| 11.3.1997 | 2 817.00 | +3.49% | 501 426 | 178 | 2 703.10 | +0.44% | 63 286 | 24 | ||||||
| 6.8.1996 | 2 734.00 | +4.99% | 483 918 | 177 | 2 427.50 | +4.00% | 106 645 | 41 | ||||||
| 17.7.1995 | 1 400.00 | 0.00% | 243 600 | 174 | 1 360.00 | +2.00% | 19 733 | 15 | ||||||
| 22.6.1995 | 1 180.00 | 0.00% | 202 960 | 172 | 1 135.00 | 0.00% | 17 021 | 15 | ||||||
| 21.5.1997 | 180.00 | -2.71% | 30 780 | 171 | 200.00 | +2.98% | 117 069 | 606 | ||||||
| 8.1.1999 | 70.30 | -3.32% | 12 021 | 171 | 70.00 | +1.74% | 12 560 | 180 | ||||||
| 22.5.1996 | 1 850.00 | 0.00% | 314 500 | 170 | 1 830.00 | +1.00% | 81 677 | 46 | ||||||
| 24.6.1996 | 1 870.00 | +0.26% | 317 900 | 170 | 1 803.10 | 0.00% | 74 635 | 41 | ||||||
| 17.10.1995 | 1 515.00 | +1.00% | 257 550 | 170 | 1 415.00 | -2.00% | 27 629 | 20 | ||||||
| 21.4.1994 | 5 850.00 | -1 000.00% | 994 500 | 170 | ||||||||||
| 9.8.1996 | 2 450.00 | -0.80% | 414 050 | 169 | 2 370.00 | -9.00% | 55 876 | 24 | ||||||
| 19.11.1996 | 2 507.00 | +2.32% | 421 176 | 168 | 2 450.10 | +0.73% | 61 913 | 26 | ||||||
| 2.9.1997 | 212.00 | +0.47% | 35 616 | 168 | 206.40 | -0.94% | 26 287 | 126 | ||||||
| 12.2.1997 | 2 541.00 | +0.79% | 424 347 | 167 | 2 415.10 | -0.31% | 49 586 | 20 | ||||||
| 7.3.1996 | 1 415.00 | +0.71% | 236 305 | 167 | 1 400.00 | +1.00% | 112 952 | 81 | ||||||
| 30.3.1995 | 1 190.00 | -480.00% | 198 730 | 167 | 1 310.00 | +9.00% | 27 510 | 21 | ||||||
| 17.3.1995 | 1 460.00 | +465.00% | 243 820 | 167 | ||||||||||
| 8.7.1998 | 71.10 | +10.23% | 11 647 | 167 | 65.20 | -0.68% | 7 036 | 108 | ||||||
| 7.8.1995 | 1 550.00 | +1.97% | 254 200 | 164 | 1 441.00 | 0.00% | 12 892 | 9 | ||||||
| 9.5.1996 | 1 600.00 | 0.00% | 262 400 | 164 | 1 573.00 | +1.00% | 80 852 | 51 | ||||||
| 10.9.1996 | 2 390.00 | -0.82% | 391 960 | 164 | 2 345.00 | -2.00% | 63 686 | 27 | ||||||
| 14.10.1996 | 2 440.00 | -0.89% | 400 160 | 164 | 2 400.00 | +1.03% | 57 930 | 24 | ||||||
| 19.12.1996 | 2 480.00 | +0.40% | 404 240 | 163 | 2 336.00 | -2.93% | 21 275 | 9 | ||||||
| 10.10.1997 | 190.00 | +0.52% | 30 970 | 163 | 188.00 | +6.15% | 87 458 | 457 | ||||||
| 2.12.1997 | 122.30 | -4.52% | 19 813 | 162 | 122.00 | -6.54% | 30 012 | 246 | ||||||
| 27.11.1995 | 1 410.00 | +4.83% | 228 420 | 162 | 1 332.50 | -1.00% | 30 648 | 23 | ||||||
| 3.2.1994 | 6 590.00 | -997.00% | 1 067 580 | 162 | ||||||||||
| 18.2.1998 | 119.40 | +2.05% | 19 223 | 161 | 114.10 | +2.86% | 11 981 | 105 | ||||||
| 13.11.1997 | 135.00 | -1.45% | 21 735 | 161 | 122.00 | -2.38% | 34 562 | 282 | ||||||
| 21.2.1996 | 1 480.00 | 0.00% | 236 800 | 160 | 1 400.00 | -1.00% | 42 578 | 30 | ||||||
| 16.10.1995 | 1 500.00 | +1.69% | 240 000 | 160 | 1 387.00 | +3.00% | 11 223 | 8 | ||||||
| 16.3.1995 | 1 395.00 | +488.00% | 223 200 | 160 | ||||||||||
| 30.9.1998 | 50.00 | -4.48% | 8 000 | 160 | 51.00 | -6.16% | 2 550 | 50 | ||||||
| 13.10.1995 | 1 475.00 | +4.24% | 234 525 | 159 | 1 351.00 | +3.00% | 46 238 | 34 | ||||||
| 14.12.1995 | 1 280.00 | -0.38% | 200 960 | 157 | 1 253.00 | -1.00% | 22 425 | 18 | ||||||
| 29.10.1996 | 2 440.00 | 0.00% | 383 080 | 157 | 2 400.00 | -0.78% | 80 833 | 34 | ||||||
| 26.3.1996 | 1 500.00 | 0.00% | 234 000 | 156 | 1 500.00 | +2.00% | 72 966 | 49 | ||||||
| 17.2.1997 | 2 540.00 | +0.75% | 388 620 | 153 | 2 413.00 | -1.46% | 106 381 | 44 | ||||||
| 23.6.1995 | 1 190.00 | +0.84% | 182 070 | 153 | 1 141.00 | 0.00% | 22 716 | 20 | ||||||
| 25.2.1997 | 2 652.00 | +1.60% | 403 104 | 152 | 2 567.30 | -0.86% | 68 911 | 27 | ||||||
| 13.12.1994 | 2 945.00 | -16.00% | 444 695 | 151 | ||||||||||
| 14.12.1994 | 2 945.00 | 0.00% | 441 750 | 150 | ||||||||||
| 4.4.1997 | 2 599.00 | -2.51% | 389 850 | 150 | 2 469.00 | -0.03% | 107 610 | 41 | ||||||
| 11.6.1997 | 204.00 | +4.61% | 30 600 | 150 | 200.00 | +1.47% | 52 027 | 266 | ||||||
| 9.3.1998 | 93.00 | -0.95% | 13 950 | 150 | 95.10 | -0.21% | 14 502 | 159 | ||||||
| 10.4.1996 | 1 550.00 | +1.30% | 232 500 | 150 | 1 515.00 | +1.00% | 28 656 | 19 | ||||||
| 3.5.1996 | 1 560.00 | +1.62% | 234 000 | 150 | 1 586.00 | -1.00% | 64 727 | 41 | ||||||
| 26.3.1999 | 55.50 | -1.52% | 8 312 | 150 | 56.50 | -7.37% | 13 233 | 238 | ||||||
| 17.3.1999 | 65.00 | -4.41% | 9 750 | 150 | 60.10 | -4.60% | 1 201 | 20 | ||||||
| 24.2.2000 | 52.50 | +5.00% | 7 875 | 150 | 50.40 | +2.85% | 8 389 | 160 | ||||||
| 24.8.1995 | 1 600.00 | 0.00% | 238 400 | 149 | 1 523.00 | -2.00% | 8 892 | 6 | ||||||
| 28.3.1996 | 1 505.00 | +0.66% | 222 740 | 148 | 1 483.00 | +2.00% | 72 958 | 52 | ||||||
| 11.6.1996 | 1 800.00 | 0.00% | 266 400 | 148 | 1 780.00 | 0.00% | 64 853 | 37 | ||||||
| 9.7.1997 | 230.00 | -4.95% | 34 040 | 148 | 210.00 | -5.57% | 14 700 | 70 | ||||||
| 4.3.1997 | 2 646.00 | +0.60% | 391 608 | 148 | 2 610.00 | +2.74% | 80 420 | 31 | ||||||
| 26.11.1997 | 125.00 | +2.62% | 18 125 | 145 | 126.00 | +1.39% | 20 671 | 170 | ||||||
| 17.4.1996 | 1 515.00 | 0.00% | 219 675 | 145 | 1 470.00 | -1.00% | 26 125 | 18 | ||||||
| 26.4.1996 | 1 550.00 | +1.63% | 223 200 | 144 | 1 525.00 | +1.00% | 52 802 | 35 | ||||||
| 3.3.1997 | 2 630.00 | +0.53% | 378 720 | 144 | 2 500.00 | -1.36% | 111 095 | 44 | ||||||
| 6.8.1997 | 226.00 | -0.87% | 32 544 | 144 | 222.00 | -0.55% | 33 990 | 151 | ||||||
| 18.3.1998 | 95.00 | -1.04% | 13 585 | 143 | 95.00 | +1.49% | 37 729 | 400 | ||||||
| 16.1.1998 | 122.00 | +2.52% | 17 324 | 142 | 114.60 | +2.36% | 7 076 | 60 | ||||||
| 22.2.1994 | 6 605.00 | -902.00% | 937 910 | 142 | ||||||||||
| 18.9.1997 | 209.00 | -1.87% | 29 260 | 140 | 210.10 | +0.43% | 36 566 | 174 | ||||||
| 2.5.1996 | 1 535.00 | -4.36% | 214 900 | 140 | 1 586.00 | +2.00% | 137 317 | 86 | ||||||
| 28.7.1998 | 68.00 | +1.49% | 9 520 | 140 | 70.50 | +2.45% | 9 670 | 146 | ||||||
| 28.7.2000 | 63.00 | +0.78% | 8 820 | 140 | 64.40 | +0.15% | 8 087 | 125 | ||||||
| 5.9.1996 | 2 450.00 | 0.00% | 340 550 | 139 | 2 100.00 | +1.00% | 106 320 | 45 | ||||||
| 17.3.2000 | 52.00 | 0.00% | 7 124 | 137 | 49.00 | +3.59% | 64 064 | 1 215 | ||||||
| 19.8.1998 | 65.20 | -4.81% | 8 867 | 136 | 62.60 | -1.92% | 4 351 | 69 | ||||||
| 19.3.1997 | 2 630.00 | -0.75% | 357 680 | 136 | 2 600.00 | +2.98% | 54 517 | 21 | ||||||
| 15.3.1995 | 1 330.00 | -500.00% | 180 880 | 136 | ||||||||||
| 20.7.1995 | 1 400.00 | 0.00% | 187 600 | 134 | 1 351.00 | -1.00% | 8 016 | 6 | ||||||
| 10.7.1998 | 63.65 | -5.00% | 8 465 | 133 | 65.00 | -3.28% | 7 540 | 116 | ||||||
| 31.12.1996 | 2 600.00 | +2.44% | 343 200 | 132 | 2 500.10 | +6.08% | 32 120 | 13 | ||||||
| 29.4.1996 | 1 575.00 | +1.61% | 206 325 | 131 | 1 550.00 | +2.00% | 64 638 | 42 | ||||||
| 7.8.1998 | 60.23 | +0.38% | 7 890 | 131 | 65.00 | -0.10% | 4 676 | 72 | ||||||
| 17.2.1999 | 64.00 | 0.00% | 8 320 | 130 | 61.30 | 0.00% | 3 125 | 51 | ||||||
| 12.2.1999 | 65.00 | -2.25% | 8 450 | 130 | 61.50 | +0.49% | 6 736 | 110 | ||||||
| 12.1.1996 | 1 300.00 | +4.00% | 169 000 | 130 | 1 273.00 | +4.00% | 37 341 | 30 | ||||||
| 22.10.1996 | 2 445.00 | 0.00% | 308 070 | 126 | 2 400.00 | +0.49% | 94 392 | 39 | ||||||
| 25.4.1996 | 1 525.00 | +1.32% | 190 625 | 125 | 1 501.00 | +4.00% | 83 698 | 56 | ||||||
| 31.5.1996 | 1 800.00 | +1.98% | 225 000 | 125 | 1 753.00 | +1.00% | 57 949 | 33 | ||||||
| 18.6.1996 | 1 855.00 | +0.27% | 231 875 | 125 | 1 823.50 | +1.00% | 47 384 | 26 | ||||||
| 15.8.1996 | 2 502.00 | +1.91% | 310 248 | 124 | 2 480.00 | 0.00% | 78 544 | 33 | ||||||
| 10.4.1995 | 1 200.00 | 0.00% | 148 800 | 124 | 1 081.00 | -10.00% | 4 324 | 4 | ||||||
| 23.7.1998 | 65.00 | -1.51% | 8 084 | 124 | 60.00 | -7.85% | 3 651 | 60 | ||||||
| 31.10.1996 | 2 450.00 | +0.40% | 301 350 | 123 | 2 416.00 | +0.12% | 69 656 | 29 | ||||||
| 20.11.1996 | 2 522.00 | +0.59% | 307 684 | 122 | 2 480.00 | +3.18% | 157 252 | 64 | ||||||
| 15.6.1995 | 1 180.00 | 0.00% | 143 960 | 122 | 1 150.00 | +1.00% | 29 005 | 26 | ||||||
| 23.11.1995 | 1 380.00 | +0.36% | 168 360 | 122 | 1 462.00 | +1.00% | 36 562 | 27 | ||||||
| 17.6.1998 | 64.00 | -2.36% | 7 808 | 122 | 61.40 | -1.88% | 19 495 | 320 | ||||||
| 19.10.1995 | 1 515.00 | 0.00% | 183 315 | 121 | 1 517.50 | +1.00% | 22 763 | 15 | ||||||
| 12.8.1996 | 2 450.00 | 0.00% | 296 450 | 121 | 2 201.00 | +3.00% | 31 263 | 13 | ||||||
| 11.3.1996 | 1 435.00 | +0.70% | 172 200 | 120 | 1 420.00 | 0.00% | 74 422 | 53 | ||||||
| 22.3.1996 | 1 505.00 | 0.00% | 180 600 | 120 | 1 481.30 | +1.00% | 54 956 | 37 | ||||||
| 7.3.1997 | 2 683.00 | +0.90% | 321 960 | 120 | 2 620.00 | +0.42% | 127 690 | 49 | ||||||
| 22.1.1998 | 121.00 | +1.68% | 14 520 | 120 | 118.00 | +0.01% | 26 742 | 227 | ||||||
| 25.9.1995 | 1 500.00 | 0.00% | 180 000 | 120 | 1 405.00 | +5.00% | 56 575 | 40 | ||||||
| 1.12.1995 | 1 350.00 | 0.00% | 162 000 | 120 | 1 317.00 | -2.00% | 27 487 | 21 | ||||||
| 7.4.1995 | 1 200.00 | +84.00% | 144 000 | 120 | 1 201.00 | +2.00% | 16 814 | 14 | ||||||
| 11.1.1995 | 2 780.00 | -71.00% | 333 600 | 120 | -4.00% | 0 | 0 | |||||||
| 22.11.1999 | 54.00 | 0.00% | 6 480 | 120 | 51.80 | +0.38% | 7 404 | 139 | ||||||
| 10.9.1999 | 54.00 | -3.57% | 6 480 | 120 | 50.10 | +3.08% | 501 | 10 | ||||||
| 2.3.1998 | 101.31 | -3.51% | 12 056 | 119 | 101.10 | +0.16% | 18 622 | 184 | ||||||
| 17.2.1998 | 117.00 | -0.84% | 13 923 | 119 | 114.30 | -2.10% | 14 309 | 129 | ||||||
| 22.1.1996 | 1 345.00 | 0.00% | 160 055 | 119 | 1 350.00 | +1.00% | 13 500 | 10 | ||||||
| 8.10.1996 | 2 440.00 | 0.00% | 290 360 | 119 | 2 400.00 | -1.69% | 71 186 | 30 | ||||||
| 13.8.1998 | 68.50 | -2.14% | 8 083 | 118 | 64.00 | +3.63% | 74 098 | 1 100 | ||||||
| 28.8.1998 | 61.91 | -1.73% | 7 243 | 117 | 56.00 | -9.45% | 58 128 | 1 038 | ||||||
| 9.1.1996 | 1 215.00 | +0.82% | 142 155 | 117 | 1 212.00 | -1.00% | 19 168 | 16 | ||||||
| 12.6.1996 | 1 820.00 | +1.11% | 212 940 | 117 | 1 805.00 | +2.00% | 98 455 | 55 | ||||||
| 10.3.1997 | 2 722.00 | +1.45% | 318 474 | 117 | 2 580.00 | +0.74% | 86 636 | 33 | ||||||
| 16.5.1995 | 1 150.00 | 0.00% | 134 550 | 117 | 1 051.50 | +1.00% | 8 531 | 8 | ||||||
| 7.4.1994 | 6 630.00 | +45.00% | 769 080 | 116 | ||||||||||
| 29.5.1995 | 1 160.00 | 0.00% | 133 400 | 115 | 1 118.00 | +1.00% | 14 444 | 13 | ||||||
| 5.4.1995 | 1 200.00 | +126.00% | 138 000 | 115 | 1 201.00 | +7.00% | 19 209 | 16 | ||||||
| 2.6.1997 | 187.00 | -4.44% | 21 505 | 115 | 180.00 | -3.87% | 52 994 | 282 | ||||||
| 20.2.1998 | 113.20 | -4.06% | 13 018 | 115 | 112.70 | -0.45% | 9 095 | 80 | ||||||
| 21.10.1997 | 184.00 | +2.22% | 21 160 | 115 | 180.00 | -0.06% | 32 155 | 180 | ||||||
| 24.4.1996 | 1 505.00 | +0.33% | 173 075 | 115 | 1 490.00 | -3.00% | 53 117 | 37 | ||||||
| 1.2.1996 | 1 405.00 | 0.00% | 161 575 | 115 | 1 383.00 | 0.00% | 11 001 | 8 | ||||||
| 29.8.1996 | 2 547.00 | +0.27% | 290 358 | 114 | 2 451.00 | +1.00% | 72 721 | 29 | ||||||
| 28.2.1997 | 2 616.00 | +0.22% | 298 224 | 114 | 2 492.80 | +1.26% | 58 875 | 23 | ||||||
| 3.7.1996 | 1 890.00 | 0.00% | 213 570 | 113 | 1 850.00 | 0.00% | 44 433 | 24 | ||||||
| 27.3.1996 | 1 495.00 | -0.33% | 165 945 | 111 | 1 375.50 | -8.00% | 22 008 | 16 | ||||||
| 11.1.1996 | 1 250.00 | +1.62% | 138 750 | 111 | 1 207.00 | +3.00% | 2 401 | 2 | ||||||
| 29.3.1995 | 1 250.00 | +416.00% | 138 750 | 111 | 1 200.00 | -2.00% | 6 000 | 5 | ||||||
| 7.2.1995 | 2 340.00 | -21.00% | 259 740 | 111 | 2 465.00 | -9.00% | 17 255 | 7 | ||||||
| 16.4.1998 | 88.00 | -2.11% | 9 768 | 111 | 85.60 | +5.80% | 30 254 | 345 | ||||||
| 1.11.2000 | 63.21 | +0.20% | 7 016 | 111 | 64.10 | 0.00% | 9 147 | 142 | ||||||
| 17.11.1999 | 54.00 | 0.00% | 5 940 | 110 | 51.80 | +7.69% | 3 606 | 70 | ||||||
| 28.2.1995 | 2 185.00 | -500.00% | 240 350 | 110 | ||||||||||
| 12.3.1996 | 1 445.00 | +0.69% | 158 950 | 110 | 1 417.00 | -1.00% | 73 344 | 53 | ||||||
| 22.8.1996 | 2 510.00 | 0.00% | 276 100 | 110 | 2 332.50 | 0.00% | 34 531 | 14 | ||||||
| 23.6.1997 | 215.00 | -0.46% | 23 650 | 110 | 215.10 | +4.47% | 29 047 | 135 | ||||||
| 6.3.1997 | 2 659.00 | +0.49% | 289 831 | 109 | 2 527.10 | -0.59% | 44 115 | 17 | ||||||
| 13.10.1997 | 190.00 | 0.00% | 20 710 | 109 | 185.10 | -4.41% | 54 146 | 296 | ||||||
| 11.4.1996 | 1 550.00 | 0.00% | 168 950 | 109 | 1 500.00 | 0.00% | 58 742 | 39 | ||||||
| 31.5.1995 | 1 160.00 | 0.00% | 126 440 | 109 | 1 121.00 | 0.00% | 13 358 | 12 | ||||||
| 30.9.1997 | 192.00 | -1.03% | 20 544 | 107 | 173.50 | +4.34% | 89 905 | 470 | ||||||
| 19.2.1997 | 2 540.00 | 0.00% | 269 240 | 106 | 2 501.10 | +0.57% | 105 187 | 42 | ||||||
| 18.2.1997 | 2 540.00 | 0.00% | 269 240 | 106 | 2 500.60 | +2.99% | 109 567 | 44 | ||||||
| 3.2.1997 | 2 500.00 | +0.40% | 265 000 | 106 | 2 458.10 | +3.00% | 112 793 | 46 | ||||||
| 21.5.1996 | 1 850.00 | +2.49% | 196 100 | 106 | 1 781.00 | +2.00% | 87 592 | 50 | ||||||
| 27.8.1996 | 2 531.00 | +0.39% | 268 286 | 106 | 2 500.00 | 0.00% | 155 311 | 63 | ||||||
| 3.9.1996 | 2 450.00 | -0.80% | 259 700 | 106 | 2 330.00 | -7.00% | 39 029 | 17 | ||||||
| ||||||||||||||
