PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÉ PIVOVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 180.00 | -1.63% | 16 200 | 90 | 178.00 | +0.15% | 48 980 | 274 | ||||||
| 9.9.1996 | 2 410.00 | -1.63% | 173 520 | 72 | 2 366.20 | -1.00% | 57 810 | 24 | ||||||
| 13.2.1997 | 2 500.00 | -1.61% | 167 500 | 67 | 2 235.00 | -2.95% | 36 090 | 15 | ||||||
| 26.2.1997 | 2 610.00 | -1.58% | 114 840 | 44 | 2 480.30 | -2.31% | 49 862 | 20 | ||||||
| 15.2.1999 | 64.00 | -1.53% | 6 400 | 100 | 60.00 | -2.43% | 20 424 | 335 | ||||||
| 26.3.1999 | 55.50 | -1.52% | 8 312 | 150 | 56.50 | -7.37% | 13 233 | 238 | ||||||
| 7.3.2003 | 65.00 | -1.52% | 3 250 | 50 | 60.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 65.00 | -1.51% | 8 084 | 124 | 60.00 | -7.85% | 3 651 | 60 | ||||||
| 25.3.1997 | 2 595.00 | -1.51% | 59 685 | 23 | 2 517.00 | -0.37% | 78 347 | 30 | ||||||
| 18.3.1997 | 2 650.00 | -1.48% | 219 950 | 83 | 2 556.00 | -3.73% | 45 374 | 18 | ||||||
| 6.3.1998 | 93.90 | -1.48% | 64 979 | 692 | 90.00 | -2.71% | 39 303 | 430 | ||||||
| 13.11.1997 | 135.00 | -1.45% | 21 735 | 161 | 122.00 | -2.38% | 34 562 | 282 | ||||||
| 4.8.1998 | 68.00 | -1.44% | 4 080 | 60 | 71.10 | +0.52% | 3 413 | 48 | ||||||
| 3.8.1998 | 69.00 | -1.42% | 13 800 | 200 | 71.10 | -1.70% | 5 941 | 84 | ||||||
| 16.6.1998 | 65.55 | -1.42% | 19 708 | 300 | 62.20 | +1.18% | 11 116 | 179 | ||||||
| 4.6.1998 | 69.00 | -1.42% | 20 700 | 300 | 63.70 | -0.51% | 37 954 | 545 | ||||||
| 25.11.1996 | 2 500.00 | -1.41% | 150 000 | 60 | 2 350.00 | -0.23% | 112 401 | 45 | ||||||
| 17.9.1996 | 2 420.00 | -1.38% | 116 160 | 48 | 2 400.00 | 0.00% | 86 920 | 36 | ||||||
| 23.2.1996 | 1 430.00 | -1.37% | 91 520 | 64 | 1 400.00 | -3.00% | 40 436 | 29 | ||||||
| 10.12.1998 | 72.99 | -1.36% | 74 323 | 1 020 | 68.10 | -3.12% | 109 386 | 1 541 | ||||||
| 7.4.1998 | 97.60 | -1.31% | 97 600 | 1 000 | 86.10 | +1.45% | 21 340 | 237 | ||||||
| 22.8.1997 | 228.00 | -1.29% | 117 648 | 516 | 223.10 | -1.02% | 21 464 | 98 | ||||||
| 15.4.1996 | 1 530.00 | -1.29% | 153 000 | 100 | 1 600.00 | 0.00% | 60 758 | 40 | ||||||
| 29.1.1997 | 2 400.00 | -1.27% | 182 400 | 76 | 2 341.30 | +1.27% | 47 913 | 20 | ||||||
| 21.7.1997 | 234.00 | -1.26% | 93 600 | 400 | 210.00 | -0.56% | 83 884 | 377 | ||||||
| 17.8.1995 | 1 560.00 | -1.26% | 70 200 | 45 | 1 530.00 | -4.00% | 159 245 | 104 | ||||||
| 21.5.1998 | 79.00 | -1.25% | 104 675 | 1 325 | 70.60 | +2.25% | 12 625 | 173 | ||||||
| 6.5.1998 | 88.90 | -1.22% | 48 895 | 550 | 86.10 | +3.27% | 35 316 | 400 | ||||||
| 19.2.1998 | 118.00 | -1.17% | 174 994 | 1 483 | 112.10 | +0.08% | 14 389 | 126 | ||||||
| 5.10.1998 | 46.50 | -1.16% | 93 000 | 2 000 | 46.00 | -0.15% | 25 150 | 500 | ||||||
| 7.5.1998 | 87.90 | -1.12% | 117 347 | 1 335 | 95.00 | -0.31% | 7 481 | 85 | ||||||
| 23.10.1997 | 178.00 | -1.11% | 97 188 | 546 | 159.00 | -0.26% | 21 259 | 121 | ||||||
| 4.11.1996 | 2 440.00 | -1.09% | 236 680 | 97 | 2 420.50 | +0.73% | 31 467 | 13 | ||||||
| 17.10.1997 | 183.00 | -1.08% | 77 043 | 421 | 183.00 | -4.00% | 32 305 | 181 | ||||||
| 11.3.1998 | 91.00 | -1.08% | 46 501 | 511 | 90.00 | +1.16% | 18 382 | 201 | ||||||
| 10.3.1998 | 92.00 | -1.07% | 261 096 | 2 838 | 87.40 | -0.87% | 8 136 | 90 | ||||||
| 30.1.1996 | 1 400.00 | -1.06% | 103 600 | 74 | 1 384.00 | 0.00% | 46 443 | 34 | ||||||
| 29.11.1995 | 1 400.00 | -1.06% | 368 200 | 263 | 1 335.00 | +5.00% | 32 240 | 24 | ||||||
| 7.10.1997 | 187.00 | -1.05% | 5 610 | 30 | 183.20 | -0.62% | 49 263 | 271 | ||||||
| 18.3.1998 | 95.00 | -1.04% | 13 585 | 143 | 95.00 | +1.49% | 37 729 | 400 | ||||||
| 1.10.1997 | 190.00 | -1.04% | 14 250 | 75 | 178.00 | -6.59% | 27 336 | 153 | ||||||
| 30.9.1997 | 192.00 | -1.03% | 20 544 | 107 | 173.50 | +4.34% | 89 905 | 470 | ||||||
| 26.7.2000 | 62.50 | -1.02% | 1 375 | 22 | 64.30 | -1.22% | 78 546 | 1 209 | ||||||
| 16.10.1996 | 2 440.00 | -1.01% | 980 880 | 402 | 2 450.10 | +1.33% | 44 102 | 18 | ||||||
| 18.4.1996 | 1 500.00 | -0.99% | 109 500 | 73 | 1 470.00 | +3.00% | 61 470 | 41 | ||||||
| 16.4.1996 | 1 515.00 | -0.98% | 151 500 | 100 | 1 450.00 | -3.00% | 61 830 | 42 | ||||||
| 22.4.1996 | 1 505.00 | -0.98% | 150 500 | 100 | 1 450.00 | +5.00% | 48 080 | 33 | ||||||
| 20.5.2002 | 26.30 | -0.98% | 526 | 20 | 40.10 | +21.88% | 0 | 0 | ||||||
| 9.4.1999 | 53.00 | -0.97% | 1 166 | 22 | 45.30 | +1.56% | 5 512 | 122 | ||||||
| 9.3.1998 | 93.00 | -0.95% | 13 950 | 150 | 95.10 | -0.21% | 14 502 | 159 | ||||||
| 25.9.1997 | 191.00 | -0.95% | 278 478 | 1 458 | 175.60 | -6.61% | 19 667 | 112 | ||||||
| 19.9.1997 | 207.00 | -0.95% | 60 237 | 291 | 200.10 | -0.89% | 82 473 | 396 | ||||||
| 5.9.1997 | 213.00 | -0.93% | 20 235 | 95 | 213.00 | +0.39% | 70 458 | 331 | ||||||
| 14.10.1996 | 2 440.00 | -0.89% | 400 160 | 164 | 2 400.00 | +1.03% | 57 930 | 24 | ||||||
| 25.4.1997 | 225.00 | -0.88% | 67 500 | 300 | 221.10 | +0.50% | 57 714 | 260 | ||||||
| 25.8.1997 | 226.00 | -0.87% | 296 286 | 1 311 | 222.10 | +1.67% | 34 294 | 154 | ||||||
| 6.8.1997 | 226.00 | -0.87% | 32 544 | 144 | 222.00 | -0.55% | 33 990 | 151 | ||||||
| 6.6.1995 | 1 150.00 | -0.86% | 78 200 | 68 | 1 126.00 | +3.00% | 4 465 | 4 | ||||||
| 17.2.1998 | 117.00 | -0.84% | 13 923 | 119 | 114.30 | -2.10% | 14 309 | 129 | ||||||
| 16.2.1998 | 118.00 | -0.84% | 23 128 | 196 | 113.20 | -0.77% | 3 399 | 30 | ||||||
| 29.1.1998 | 118.00 | -0.84% | 283 200 | 2 400 | 113.50 | -3.84% | 17 948 | 159 | ||||||
| 15.5.1998 | 83.00 | -0.83% | 47 891 | 577 | 85.00 | +0.52% | 67 940 | 795 | ||||||
| 2.7.1998 | 65.00 | -0.83% | 5 850 | 90 | 65.00 | +0.29% | 1 755 | 27 | ||||||
| 23.1.1998 | 120.00 | -0.82% | 23 640 | 197 | 118.50 | +0.59% | 1 185 | 10 | ||||||
| 8.1.1998 | 120.00 | -0.82% | 420 000 | 3 500 | 120.00 | +5.60% | 17 110 | 143 | ||||||
| 10.9.1996 | 2 390.00 | -0.82% | 391 960 | 164 | 2 345.00 | -2.00% | 63 686 | 27 | ||||||
| 30.9.1996 | 2 450.00 | -0.80% | 85 750 | 35 | 2 400.00 | +0.18% | 26 670 | 11 | ||||||
| 3.9.1996 | 2 450.00 | -0.80% | 259 700 | 106 | 2 330.00 | -7.00% | 39 029 | 17 | ||||||
| 9.8.1996 | 2 450.00 | -0.80% | 414 050 | 169 | 2 370.00 | -9.00% | 55 876 | 24 | ||||||
| 22.6.1998 | 62.00 | -0.80% | 2 232 | 36 | 58.60 | -2.03% | 4 259 | 69 | ||||||
| 18.9.1995 | 1 300.00 | -0.76% | 36 400 | 28 | 1 215.00 | -8.00% | 18 630 | 15 | ||||||
| 19.3.1997 | 2 630.00 | -0.75% | 357 680 | 136 | 2 600.00 | +2.98% | 54 517 | 21 | ||||||
| 28.5.1998 | 79.40 | -0.75% | 14 940 | 200 | 75.00 | -7.11% | 17 544 | 229 | ||||||
| 14.8.1998 | 68.00 | -0.72% | 5 576 | 82 | 72.00 | -2.79% | 7 662 | 117 | ||||||
| 8.2.1999 | 70.00 | -0.70% | 28 000 | 400 | 61.00 | +1.49% | 305 | 5 | ||||||
| 25.11.1998 | 71.50 | -0.69% | 7 150 | 100 | 65.20 | -7.68% | 14 044 | 216 | ||||||
| 15.2.1996 | 1 440.00 | -0.68% | 105 120 | 73 | 1 430.00 | 0.00% | 55 515 | 39 | ||||||
| 24.3.1997 | 2 635.00 | -0.67% | 142 290 | 54 | 2 512.00 | +1.48% | 52 429 | 20 | ||||||
| 17.11.1998 | 70.49 | -0.64% | 7 049 | 100 | 64.80 | -0.39% | 2 916 | 45 | ||||||
| 6.4.1998 | 98.90 | -0.60% | 98 900 | 1 000 | 88.20 | -1.90% | 27 868 | 314 | ||||||
| 4.3.1998 | 98.00 | -0.56% | 44 100 | 450 | 94.00 | -7.27% | 3 722 | 40 | ||||||
| 20.6.1996 | 1 855.00 | -0.53% | 155 820 | 84 | 1 840.00 | -2.00% | 36 086 | 20 | ||||||
| 3.4.1998 | 99.50 | -0.50% | 39 800 | 400 | 87.30 | -5.77% | 12 938 | 143 | ||||||
| 19.5.1998 | 82.48 | -0.50% | 82 480 | 1 000 | 73.30 | -6.25% | 7 242 | 99 | ||||||
| 26.3.1998 | 100.00 | -0.49% | 20 000 | 200 | 95.00 | -0.71% | 7 274 | 76 | ||||||
| 25.3.1998 | 100.50 | -0.49% | 59 295 | 590 | 96.00 | +0.66% | 15 520 | 161 | ||||||
| 5.5.1997 | 200.00 | -0.49% | 604 000 | 3 020 | 186.70 | -2.21% | 56 462 | 300 | ||||||
| 23.6.1997 | 215.00 | -0.46% | 23 650 | 110 | 215.10 | +4.47% | 29 047 | 135 | ||||||
| 4.9.1997 | 215.00 | -0.46% | 48 805 | 227 | 208.10 | -0.10% | 191 470 | 903 | ||||||
| 3.7.1998 | 64.70 | -0.46% | 4 853 | 75 | 65.50 | -2.38% | 10 914 | 172 | ||||||
| 22.7.1997 | 233.00 | -0.42% | 270 746 | 1 162 | 230.00 | +1.89% | 54 637 | 241 | ||||||
| 3.10.1996 | 2 440.00 | -0.40% | 207 400 | 85 | 2 409.90 | +0.70% | 55 669 | 23 | ||||||
| 14.12.1995 | 1 280.00 | -0.38% | 200 960 | 157 | 1 253.00 | -1.00% | 22 425 | 18 | ||||||
| 15.11.1995 | 1 345.00 | -0.37% | 41 695 | 31 | 1 340.00 | 0.00% | 46 900 | 35 | ||||||
| 17.3.1997 | 2 690.00 | -0.37% | 269 000 | 100 | 2 551.10 | +0.54% | 62 845 | 24 | ||||||
| 15.4.1998 | 89.90 | -0.33% | 71 830 | 799 | 81.50 | -7.40% | 25 693 | 310 | ||||||
| 23.4.1996 | 1 500.00 | -0.33% | 139 500 | 93 | 1 490.00 | +2.00% | 57 720 | 39 | ||||||
| 29.3.1996 | 1 500.00 | -0.33% | 118 500 | 79 | 1 485.00 | +3.00% | 44 649 | 31 | ||||||
| 27.3.1996 | 1 495.00 | -0.33% | 165 945 | 111 | 1 375.50 | -8.00% | 22 008 | 16 | ||||||
| 25.3.1996 | 1 500.00 | -0.33% | 147 000 | 98 | 1 500.00 | -1.00% | 46 906 | 32 | ||||||
| 11.6.2003 | 53.60 | -0.32% | 1 072 | 20 | 56.00 | -3.44% | 16 781 | 300 | ||||||
| 7.7.1998 | 64.50 | -0.30% | 2 258 | 35 | 65.00 | +3.37% | 12 725 | 194 | ||||||
| 29.10.1997 | 161.00 | -0.30% | 1 119 594 | 6 954 | 150.10 | +2.35% | 32 676 | 211 | ||||||
| 15.12.1998 | 73.60 | -0.29% | 44 160 | 600 | 68.50 | +2.69% | 8 910 | 127 | ||||||
| 12.1.1999 | 70.10 | -0.28% | 2 313 | 33 | 69.80 | +0.57% | 120 334 | 1 695 | ||||||
| 3.6.1998 | 70.00 | -0.28% | 50 706 | 724 | 70.00 | +5.75% | 29 050 | 415 | ||||||
| 3.10.1997 | 180.00 | -0.27% | 55 440 | 308 | 180.00 | +0.81% | 76 659 | 426 | ||||||
| 16.8.1996 | 2 495.00 | -0.27% | 229 540 | 92 | 2 453.30 | +2.00% | 126 614 | 52 | ||||||
| 4.12.1997 | 117.00 | -0.25% | 97 110 | 830 | 113.00 | +4.87% | 53 810 | 449 | ||||||
| 29.12.1998 | 94.18 | -0.25% | 188 818 | 2 100 | 72.00 | +0.84% | 8 936 | 125 | ||||||
| 30.12.1998 | 93.95 | -0.24% | 318 096 | 3 400 | 71.30 | -0.97% | 6 127 | 86 | ||||||
| 14.3.1997 | 2 700.00 | -0.18% | 89 100 | 33 | 2 571.10 | -7.02% | 26 044 | 10 | ||||||
| 27.8.1998 | 63.00 | -0.15% | 126 631 | 2 010 | 61.00 | -0.72% | 65 377 | 1 057 | ||||||
| 16.12.1998 | 73.50 | -0.13% | 14 650 | 200 | 70.00 | +2.18% | 25 820 | 366 | ||||||
| 18.5.1998 | 82.90 | -0.12% | 95 750 | 1 155 | 77.00 | -8.69% | 109 864 | 1 408 | ||||||
| 17.12.1997 | 117.00 | -0.11% | 328 770 | 2 810 | 113.30 | -2.01% | 9 463 | 80 | ||||||
| 20.1.1999 | 70.28 | -0.08% | 1 406 | 20 | 66.70 | -4.57% | 1 787 807 | 25 146 | ||||||
| 2.3.2001 | 60.00 | -0.08% | 6 000 | 100 | 49.70 | +10.44% | 6 312 | 127 | ||||||
| 30.5.2000 | 43.56 | -0.02% | 12 656 | 300 | 40.40 | +3.06% | 3 309 | 82 | ||||||
| 28.4.1998 | 85.10 | -0.02% | 137 777 | 1 619 | 86.00 | +1.01% | 8 598 | 100 | ||||||
| 3.8.2000 | 63.00 | -0.01% | 3 906 | 62 | 66.10 | +2.95% | 0 | 0 | ||||||
| 12.11.1999 | 54.99 | -0.01% | 11 053 | 201 | 53.70 | +0.37% | 7 665 | 143 | ||||||
| 11.11.1999 | 55.00 | 0.00% | 3 245 | 59 | 53.50 | +0.37% | 18 200 | 336 | ||||||
| 10.11.1999 | 55.00 | 0.00% | 16 500 | 300 | 53.30 | +0.37% | 4 793 | 90 | ||||||
| 9.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 2 443 | 46 | ||||||
| 8.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 2 867 | 54 | ||||||
| 5.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 2 070 | 40 | ||||||
| 4.11.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 8 374 | 158 | ||||||
| 3.11.1999 | 55.00 | 0.00% | 11 000 | 200 | 53.10 | 0.00% | 5 735 | 108 | ||||||
| 2.11.1999 | 55.00 | 0.00% | 2 200 | 40 | 53.10 | 0.00% | 12 093 | 228 | ||||||
| 1.11.1999 | 55.00 | 0.00% | 1 100 | 20 | 53.10 | +0.18% | 2 864 | 54 | ||||||
| 29.10.1999 | 55.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 8 482 | 160 | ||||||
| 27.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 1 108 | 20 | ||||||
| 26.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.50 | +0.36% | 7 760 | 140 | ||||||
| 25.10.1999 | 55.00 | 0.00% | 3 850 | 70 | 55.30 | +0.54% | 1 661 | 30 | ||||||
| 22.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.65% | 5 005 | 90 | ||||||
| 21.10.1999 | 55.00 | 0.00% | 550 | 10 | 56.50 | -1.73% | 9 189 | 163 | ||||||
| 20.10.1999 | 55.00 | 0.00% | 0 | 0 | 57.50 | -2.54% | 9 422 | 160 | ||||||
| 19.10.1999 | 55.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| 18.10.1999 | 55.00 | 0.00% | 0 | 0 | 59.00 | +7.27% | 14 203 | 240 | ||||||
| 15.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 072 | 110 | ||||||
| 14.10.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 20 355 | 365 | ||||||
| 8.12.1999 | 54.00 | 0.00% | 3 834 | 71 | 53.30 | +0.18% | 6 087 | 114 | ||||||
| 7.12.1999 | 54.00 | 0.00% | 18 900 | 350 | 53.20 | -0.37% | 2 098 | 40 | ||||||
| 6.12.1999 | 54.00 | 0.00% | 4 266 | 79 | 53.40 | +0.37% | 4 699 | 88 | ||||||
| 3.12.1999 | 54.00 | 0.00% | 0 | 0 | 53.20 | -0.18% | 5 016 | 94 | ||||||
| 2.12.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 062 | 95 | ||||||
| 1.12.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | 0.00% | 9 269 | 174 | ||||||
| 30.11.1999 | 54.00 | 0.00% | 0 | 0 | 53.30 | +2.10% | 9 116 | 179 | ||||||
| 29.11.1999 | 54.00 | 0.00% | 540 | 10 | 52.20 | -0.57% | 1 985 | 38 | ||||||
| 26.11.1999 | 54.00 | 0.00% | 10 800 | 200 | 52.50 | +0.19% | 21 310 | 400 | ||||||
| 25.11.1999 | 54.00 | 0.00% | 0 | 0 | 52.40 | +0.19% | 6 721 | 128 | ||||||
| 24.11.1999 | 54.00 | 0.00% | 4 320 | 80 | 52.30 | -1.50% | 7 148 | 136 | ||||||
| 23.11.1999 | 54.00 | 0.00% | 0 | 0 | 53.10 | +2.50% | 3 697 | 70 | ||||||
| 22.11.1999 | 54.00 | 0.00% | 6 480 | 120 | 51.80 | +0.38% | 7 404 | 139 | ||||||
| 19.11.1999 | 54.00 | 0.00% | 0 | 0 | 51.60 | -0.19% | 3 098 | 60 | ||||||
| 18.11.1999 | 54.00 | 0.00% | 1 080 | 20 | 51.70 | -0.19% | 6 412 | 124 | ||||||
| 17.11.1999 | 54.00 | 0.00% | 5 940 | 110 | 51.80 | +7.69% | 3 606 | 70 | ||||||
| 2.2.2000 | 53.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 4 794 | 93 | ||||||
| 1.2.2000 | 53.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 8 369 | 158 | ||||||
| 28.1.2000 | 52.00 | 0.00% | 0 | 0 | 51.10 | +1.18% | 2 246 | 44 | ||||||
| 27.1.2000 | 52.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 16 539 | 329 | ||||||
| 26.1.2000 | 52.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 000 | 80 | ||||||
| 25.1.2000 | 52.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 6 500 | 127 | ||||||
| 24.1.2000 | 52.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| 8.2.2000 | 52.00 | 0.00% | 0 | 0 | 49.30 | +9.07% | 6 566 | 140 | ||||||
| 7.2.2000 | 52.00 | 0.00% | 5 200 | 100 | 45.20 | 0.00% | 5 775 | 128 | ||||||
| 4.2.2000 | 52.00 | 0.00% | 15 600 | 300 | 45.20 | -9.60% | 17 464 | 351 | ||||||
| 16.2.2000 | 51.00 | 0.00% | 0 | 0 | 49.50 | -1.00% | 6 838 | 137 | ||||||
| 15.2.2000 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 13 020 | 255 | ||||||
| 14.2.2000 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 950 | 119 | ||||||
| 11.2.2000 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 11 968 | 248 | ||||||
| 10.2.2000 | 51.00 | 0.00% | 0 | 0 | 48.00 | -0.82% | 4 800 | 100 | ||||||
| 19.1.2000 | 48.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 8 486 | 160 | ||||||
| 18.1.2000 | 48.00 | 0.00% | 0 | 0 | 53.10 | +9.93% | 2 124 | 40 | ||||||
| 27.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 424 | 8 | ||||||
| 23.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 53.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 0 | 0 | ||||||
| 10.1.2000 | 53.00 | 0.00% | 0 | 0 | 48.10 | -0.20% | 6 159 | 128 | ||||||
| 7.1.2000 | 53.00 | 0.00% | 5 300 | 100 | 48.20 | +0.20% | 4 873 | 101 | ||||||
| 6.1.2000 | 53.00 | 0.00% | 5 300 | 100 | 48.10 | -4.94% | 2 886 | 60 | ||||||
| 5.1.2000 | 53.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 911 | 18 | ||||||
| 13.8.1999 | 57.00 | 0.00% | 11 400 | 200 | 55.20 | -0.54% | 6 904 | 125 | ||||||
| 12.8.1999 | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.47% | 4 580 | 83 | ||||||
| 4.8.1999 | 57.00 | 0.00% | 4 560 | 80 | 54.30 | +4.22% | 5 508 | 102 | ||||||
| 3.8.1999 | 57.00 | 0.00% | 17 100 | 300 | 52.10 | -3.51% | 13 443 | 250 | ||||||
| 2.8.1999 | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 999 | 116 | ||||||
| 27.8.1999 | 57.00 | 0.00% | 22 800 | 400 | 55.00 | 0.00% | 7 168 | 130 | ||||||
| 26.8.1999 | 57.00 | 0.00% | 0 | 0 | 55.00 | -0.18% | 15 800 | 287 | ||||||
| 25.8.1999 | 57.00 | 0.00% | 4 503 | 79 | 55.10 | +0.18% | 2 751 | 50 | ||||||
| 24.8.1999 | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| 20.8.1999 | 56.00 | 0.00% | 0 | 0 | 54.30 | +1.49% | 3 175 | 60 | ||||||
| 19.8.1999 | 56.00 | 0.00% | 11 200 | 200 | 53.50 | -10.53% | 9 008 | 165 | ||||||
| 18.8.1999 | 56.00 | 0.00% | 0 | 0 | 59.80 | +7.94% | 12 540 | 232 | ||||||
| 17.8.1999 | 56.00 | 0.00% | 0 | 0 | 55.40 | 0.00% | 15 815 | 267 | ||||||
| 30.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 8 285 | 151 | ||||||
| 29.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 28.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| 25.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 850 | 70 | ||||||
| 24.6.1999 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.78% | 1 675 | 29 | ||||||
| ||||||||||||||
