PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2004 | 840.00 | 0.00% | 0 | 0 | 710.10 | +1.80% | 17 042 | 24 | ||||||
| 30.11.2004 | 840.00 | 0.00% | 0 | 0 | 697.50 | -9.90% | 66 888 | 88 | ||||||
| 29.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | -2.00% | 8 516 | 11 | ||||||
| 26.11.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 56 090 | 71 | ||||||
| 25.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 32 800 | 41 | ||||||
| 24.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.29% | 92 441 | 118 | ||||||
| 23.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.50 | -1.96% | 63 014 | 80 | ||||||
| 22.11.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 61 480 | 77 | ||||||
| 19.11.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 70 500 | 87 | ||||||
| 18.11.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | +0.58% | 36 722 | 44 | ||||||
| 16.11.2004 | 840.00 | 0.00% | 0 | 0 | 835.10 | +1.22% | 0 | 0 | ||||||
| 15.11.2004 | 840.00 | 0.00% | 0 | 0 | 825.00 | +6.56% | 14 850 | 18 | ||||||
| 12.11.2004 | 840.00 | 0.00% | 0 | 0 | 774.20 | +12.20% | 18 581 | 24 | ||||||
| 11.11.2004 | 840.00 | 0.00% | 0 | 0 | 690.00 | -6.75% | 64 072 | 91 | ||||||
| 10.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 80 920 | 108 | ||||||
| 9.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | +2.06% | 117 016 | 153 | ||||||
| 8.11.2004 | 840.00 | 0.00% | 0 | 0 | 725.00 | -2.02% | 74 003 | 100 | ||||||
| 5.11.2004 | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.94% | 25 900 | 35 | ||||||
| 4.11.2004 | 840.00 | 0.00% | 0 | 0 | 754.70 | +4.08% | 0 | 0 | ||||||
| 3.11.2004 | 840.00 | 0.00% | 0 | 0 | 725.10 | -2.95% | 27 551 | 38 | ||||||
| ||||||||||||||
