PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.2000 | 154.52 | 0.00% | 0 | 0 | 222.50 | +0.54% | 182 953 | 748 | ||||||
| 4.9.2000 | 154.52 | 0.00% | 0 | 0 | 280.00 | +27.21% | 198 983 | 746 | ||||||
| 23.5.2000 | 136.20 | 0.00% | 0 | 0 | 170.00 | +1.49% | 125 340 | 736 | ||||||
| 20.3.1996 | 130.15 | -5.00% | 57 787 | 444 | 126.00 | -3.00% | 99 473 | 724 | ||||||
| 13.11.1995 | 90.00 | -4.25% | 30 240 | 336 | 90.00 | -1.00% | 62 460 | 694 | ||||||
| 7.3.1996 | 115.60 | +1.40% | 48 552 | 420 | 128.00 | 0.00% | 82 404 | 690 | ||||||
| 7.9.2000 | 154.52 | 0.00% | 0 | 0 | 215.10 | -2.66% | 154 329 | 673 | ||||||
| 12.12.1995 | 200.00 | +4.15% | 778 200 | 3 891 | 175.00 | +5.00% | 135 165 | 667 | ||||||
| 30.1.1996 | 110.00 | -4.83% | 62 920 | 572 | 120.00 | -8.00% | 79 340 | 662 | ||||||
| 25.8.2000 | 154.52 | 0.00% | 0 | 0 | 234.40 | +6.54% | 135 722 | 633 | ||||||
| 14.4.1999 | 94.99 | +4.99% | 0 | 0 | 161.00 | +9.52% | 99 981 | 621 | ||||||
| 6.8.1996 | 149.20 | +1.49% | 44 611 | 299 | 156.90 | +7.00% | 94 295 | 613 | ||||||
| 31.10.2000 | 319.70 | -4.99% | 7 033 | 22 | 397.00 | +14.40% | 235 170 | 610 | ||||||
| 18.12.1995 | 157.00 | -9.00% | 95 619 | 607 | ||||||||||
| 12.10.2000 | 228.10 | 0.00% | 0 | 0 | 300.20 | +5.29% | 166 572 | 588 | ||||||
| 7.12.2000 | 327.70 | +4.99% | 0 | 0 | 390.00 | +2.09% | 206 336 | 562 | ||||||
| 19.8.1996 | 147.10 | +0.06% | 4 707 | 32 | 147.00 | -1.00% | 81 808 | 560 | ||||||
| 6.9.1996 | 146.00 | 0.00% | 48 472 | 332 | 147.00 | 0.00% | 80 343 | 546 | ||||||
| 29.6.2000 | 143.01 | +5.00% | 0 | 0 | 188.20 | +8.78% | 94 452 | 540 | ||||||
| 8.9.1999 | 104.08 | +4.99% | 0 | 0 | 111.90 | -7.52% | 59 562 | 540 | ||||||
| ||||||||||||||
