PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 72.00 | +140.00% | 3 600 | 50 | 73.00 | -9.00% | 4 967 | 68 | ||||||
| 23.5.1995 | 97.95 | +124.00% | 24 683 | 252 | +34.00% | 0 | 0 | |||||||
| 12.5.1995 | 75.00 | +60.00% | 20 250 | 270 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 110.00 | +55.00% | 33 000 | 300 | ||||||||||
| 31.3.1995 | 94.00 | +14.00% | 16 732 | 178 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 72.20 | +13.00% | 17 978 | 249 | +6.00% | 0 | 0 | |||||||
| 2.4.2002 | 500.00 | +7.53% | 12 000 | 24 | 483.10 | +0.62% | 0 | 0 | ||||||
| 25.2.2002 | 450.00 | +7.14% | 33 750 | 75 | 447.00 | -3.72% | 882 863 | 1 822 | ||||||
| 11.4.2002 | 525.00 | +5.00% | 0 | 0 | 586.90 | +6.70% | 0 | 0 | ||||||
| 18.2.2002 | 441.00 | +5.00% | 0 | 0 | 443.00 | 0.00% | 3 544 | 8 | ||||||
| 22.10.2001 | 598.50 | +5.00% | 0 | 0 | 625.00 | +3.52% | 97 457 | 159 | ||||||
| 5.2.2001 | 506.10 | +5.00% | 0 | 0 | 511.10 | +0.47% | 71 072 | 139 | ||||||
| 12.1.2001 | 451.50 | +5.00% | 7 224 | 16 | 450.00 | +1.10% | 681 111 | 1 522 | ||||||
| 8.1.2001 | 420.00 | +5.00% | 7 140 | 17 | 410.00 | +9.33% | 0 | 0 | ||||||
| 29.12.2000 | 399.00 | +5.00% | 1 596 | 4 | 400.10 | 0.00% | 3 201 | 8 | ||||||
| 18.12.2000 | 357.00 | +5.00% | 1 785 | 5 | 400.10 | +12.23% | 41 205 | 106 | ||||||
| 14.12.2000 | 357.00 | +5.00% | 0 | 0 | 362.00 | -7.17% | 48 424 | 128 | ||||||
| 6.10.2000 | 197.19 | +5.00% | 0 | 0 | 300.00 | +5.26% | 8 400 | 28 | ||||||
| 7.7.2000 | 152.25 | +5.00% | 0 | 0 | 181.30 | -16.83% | 28 996 | 160 | ||||||
| 29.6.2000 | 143.01 | +5.00% | 0 | 0 | 188.20 | +8.78% | 94 452 | 540 | ||||||
| ||||||||||||||
