PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1999 | 94.88 | 0.00% | 0 | 0 | 99.10 | -13.90% | 0 | 0 | ||||||
23.6.2010 | 817.00 | 0.00% | 0 | 0 | 431.10 | -13.78% | 6 467 | 15 | ||||||
5.9.2000 | 154.52 | 0.00% | 0 | 0 | 242.10 | -13.53% | 67 416 | 277 | ||||||
23.6.2000 | 136.20 | 0.00% | 0 | 0 | 130.00 | -13.33% | 0 | 0 | ||||||
1.11.2000 | 319.70 | 0.00% | 0 | 0 | 347.60 | -12.44% | 36 164 | 104 | ||||||
30.7.2001 | 600.00 | 0.00% | 0 | 0 | 525.50 | -12.41% | 52 752 | 100 | ||||||
1.12.2000 | 329.10 | 0.00% | 0 | 0 | 339.00 | -12.40% | 60 512 | 168 | ||||||
11.9.2000 | 154.52 | 0.00% | 0 | 0 | 221.50 | -12.17% | 61 026 | 253 | ||||||
23.2.2000 | 143.36 | 0.00% | 0 | 0 | 139.00 | -12.02% | 8 896 | 64 | ||||||
29.10.1999 | 117.70 | 0.00% | 0 | 0 | 130.60 | -11.87% | 6 791 | 52 | ||||||
26.7.1995 | 58.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
10.2.1997 | 134.50 | -0.37% | 17 889 | 133 | -10.97% | 0 | ||||||||
20.9.2011 | 800.00 | 0.00% | 0 | 0 | 562.10 | -10.94% | 13 490 | 24 | ||||||
19.3.2004 | 840.00 | 0.00% | 0 | 0 | 675.00 | -10.83% | 5 400 | 8 | ||||||
18.6.1999 | 94.88 | 0.00% | 0 | 0 | 141.00 | -10.75% | 20 032 | 138 | ||||||
14.2.2000 | 143.36 | 0.00% | 0 | 0 | 170.00 | -10.52% | 3 400 | 20 | ||||||
19.12.2000 | 374.80 | +4.98% | 0 | 0 | 358.20 | -10.47% | 40 059 | 103 | ||||||
10.11.1999 | 117.70 | 0.00% | 0 | 0 | 106.80 | -10.25% | 1 709 | 16 | ||||||
29.5.2002 | 551.20 | 0.00% | 0 | 0 | 480.00 | -10.01% | 13 440 | 28 | ||||||
26.7.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 70 203 | 78 | ||||||
|