PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2000 | 357.00 | +5.00% | 1 785 | 5 | 400.10 | +12.23% | 41 205 | 106 | ||||||
| 30.11.2000 | 329.10 | -4.99% | 0 | 0 | 387.00 | +12.17% | 32 415 | 93 | ||||||
| 19.3.1996 | 137.00 | +0.21% | 36 579 | 267 | +12.00% | 0 | 0 | |||||||
| 17.9.2001 | 600.00 | 0.00% | 0 | 0 | 592.10 | +11.61% | 0 | 0 | ||||||
| 3.5.2001 | 585.00 | 0.00% | 0 | 0 | 665.30 | +11.59% | 1 332 596 | 2 003 | ||||||
| 12.7.2002 | 551.20 | 0.00% | 0 | 0 | 491.90 | +11.23% | 0 | 0 | ||||||
| 9.7.1999 | 94.88 | 0.00% | 0 | 0 | 110.00 | +11.11% | 8 250 | 75 | ||||||
| 27.10.1999 | 117.70 | 0.00% | 0 | 0 | 148.20 | +11.09% | 24 108 | 170 | ||||||
| 20.10.1999 | 117.70 | 0.00% | 0 | 0 | 141.10 | +11.01% | 4 498 | 32 | ||||||
| 25.3.1996 | 138.00 | +2.22% | 15 180 | 110 | +11.00% | 0 | 0 | |||||||
| 28.2.1996 | 107.00 | +0.94% | 57 352 | 536 | +11.00% | 0 | 0 | |||||||
| 24.8.1995 | 65.00 | +4.80% | 1 040 | 16 | +11.00% | 0 | 0 | |||||||
| 18.5.1995 | 91.15 | +499.00% | 24 884 | 273 | +11.00% | 0 | 0 | |||||||
| 1.12.1999 | 145.47 | +4.99% | 10 910 | 75 | 174.60 | +10.85% | 40 486 | 232 | ||||||
| 26.2.2001 | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
| 18.4.2000 | 136.20 | 0.00% | 0 | 0 | 133.00 | +10.46% | 17 290 | 130 | ||||||
| 4.10.1999 | 111.10 | 0.00% | 0 | 0 | 132.30 | +10.25% | 27 407 | 220 | ||||||
| 29.9.2000 | 178.86 | 0.00% | 0 | 0 | 271.80 | +10.17% | 0 | 0 | ||||||
| 7.11.2001 | 600.00 | 0.00% | 0 | 0 | 655.00 | +10.12% | 91 012 | 142 | ||||||
| 19.7.2002 | 551.20 | 0.00% | 0 | 0 | 484.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
