PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
5.6.2003 | 933.00 | 0.00% | 0 | 0 | 855.00 | -3.93% | 50 340 | 58 | ||||||
4.6.2003 | 933.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 933.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 0 | 0 | ||||||
2.6.2003 | 933.00 | 0.00% | 0 | 0 | 900.00 | +4.63% | 18 000 | 20 | ||||||
30.5.2003 | 933.00 | 0.00% | 0 | 0 | 860.10 | +2.08% | 10 321 | 12 | ||||||
29.5.2003 | 933.00 | 0.00% | 0 | 0 | 842.50 | -3.98% | 9 268 | 11 | ||||||
28.5.2003 | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
27.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.00 | +5.42% | 0 | 0 | ||||||
26.5.2003 | 933.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 32 440 | 40 | ||||||
23.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 933.00 | 0.00% | 0 | 0 | 855.50 | +3.05% | 0 | 0 | ||||||
21.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 43 476 | 52 | ||||||
20.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||||
19.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 933.00 | 0.00% | 0 | 0 | 865.10 | +4.21% | 0 | 0 | ||||||
15.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 9 961 | 12 | ||||||
14.5.2003 | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
|